Is Spyre Therapeutics, Inc. (SYRE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Spyre Therapeutics, Inc. (SYRE) research center and poll results.
NASDAQ : SYRE
Spyre Therapeutics, Inc.
$102.07 USD
$3.12 (3.15%)
- Volume
- 1.52M
- Average Volume
- 1.39M
- Market Capitalization
- $6.17B
- P/E Ratio
- -46.82
- Dividend Yield
- 0.00%
- Price Target
- $100.00
- Year High
- $105.09
- Year Low
- $14.51
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.97
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
92.94
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.37
Average
41.79
Maximum
197.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.94 | $98.68 | 112463 |
| 2026-07-15 | 92.17 | $102.07 | 1.5M |
| 2026-07-14 | 91.25 | $98.95 | 2.8M |
| 2026-07-13 | 90.34 | $93.73 | 1.0M |
| 2026-07-10 | 89.69 | $97.74 | 779200 |
| 2026-07-09 | 88.56 | $98.75 | 1.3M |
| 2026-07-08 | 87.45 | $95.40 | 1.2M |
| 2026-07-07 | 86.28 | $94.23 | 1.3M |
| 2026-07-06 | 85.25 | $88.74 | 1.4M |
| 2026-07-02 | 84.73 | $86.63 | 973964 |
| 2026-07-01 | 84.08 | $88.89 | 1.7M |
| 2026-06-30 | 83.09 | $88.78 | 1.5M |
| 2026-06-29 | 82.18 | $90.16 | 2.0M |
| 2026-06-26 | 81.35 | $87.89 | 4.4M |
| 2026-06-25 | 80.56 | $88.67 | 2.1M |
| 2026-06-24 | 79.75 | $86.24 | 4.0M |
| 2026-06-23 | 79.12 | $97.05 | 2.6M |
| 2026-06-22 | 77.97 | $100.32 | 2.8M |
| 2026-06-18 | 76.67 | $88.34 | 2.4M |
| 2026-06-17 | 75.85 | $87.49 | 1.5M |
| 2026-06-16 | 74.81 | $83.41 | 1.3M |
| 2026-06-15 | 74.14 | $83.58 | 1.2M |
| 2026-06-12 | 73.71 | $80.79 | 958742 |
| 2026-06-11 | 73.45 | $80.77 | 1.3M |
| 2026-06-10 | 73.23 | $75.08 | 981531 |
| 2026-06-09 | 73.22 | $76.44 | 1.6M |
| 2026-06-08 | 73.22 | $72.00 | 1.0M |
| 2026-06-05 | 73.38 | $73.65 | 1.5M |
| 2026-06-04 | 73.35 | $78.48 | 1.1M |
| 2026-06-03 | 73.07 | $73.52 | 1.7M |
| 2026-06-02 | 72.95 | $69.16 | 814719 |
| 2026-06-01 | 72.95 | $70.54 | 921839 |
| 2026-05-29 | 72.89 | $73.50 | 1.1M |
| 2026-05-28 | 72.94 | $72.11 | 429000 |
| 2026-05-27 | 72.93 | $72.51 | 558000 |
| 2026-05-26 | 72.73 | $73.65 | 478892 |
| 2026-05-22 | 72.65 | $74.05 | 574924 |
| 2026-05-21 | 72.43 | $74.32 | 738600 |
| 2026-05-20 | 72.17 | $71.92 | 1.1M |
| 2026-05-19 | 72.23 | $66.62 | 1.4M |
| 2026-05-18 | 72.46 | $70.08 | 1.1M |
| 2026-05-15 | 72.63 | $74.92 | 2.0M |
| 2026-05-14 | 72.53 | $75.65 | 449800 |
| 2026-05-13 | 72.23 | $76.31 | 776749 |
| 2026-05-12 | 71.87 | $75.04 | 1.8M |
| 2026-05-11 | 71.31 | $76.43 | 1.3M |
| 2026-05-08 | 70.66 | $75.05 | 840632 |
| 2026-05-07 | 69.47 | $73.10 | 923853 |
| 2026-05-06 | 68.40 | $73.00 | 711501 |
| 2026-05-05 | 67.35 | $71.01 | 2.0M |
| 2026-05-04 | 66.36 | $69.13 | 1.0M |
| 2026-05-01 | 65.35 | $69.42 | 1.5M |
| 2026-04-30 | 64.26 | $74.45 | 1.0M |
| 2026-04-29 | 62.98 | $71.89 | 1.8M |
| 2026-04-28 | 61.91 | $68.63 | 1.1M |
| 2026-04-27 | 60.75 | $71.90 | 687130 |
| 2026-04-24 | 59.52 | $69.67 | 601276 |
| 2026-04-23 | 58.41 | $69.24 | 693335 |
| 2026-04-22 | 57.24 | $73.00 | 1.1M |
| 2026-04-21 | 55.70 | $71.27 | 1.4M |
| 2026-04-20 | 54.27 | $73.39 | 915910 |
| 2026-04-17 | 52.66 | $73.01 | 2.1M |
| 2026-04-16 | 51.13 | $69.70 | 2.2M |
| 2026-04-15 | 49.80 | $68.99 | 4.2M |
| 2026-04-14 | 48.55 | $64.01 | 1.7M |
| 2026-04-13 | 47.55 | $63.27 | 5.4M |
| 2026-04-10 | 46.38 | $51.29 | 499346 |
| 2026-04-09 | 45.84 | $51.77 | 587537 |
| 2026-04-08 | 45.32 | $51.98 | 1.0M |
| 2026-04-07 | 44.80 | $51.20 | 799899 |
| 2026-04-06 | 44.29 | $48.98 | 791810 |
| 2026-04-02 | 43.85 | $47.58 | 438074 |
| 2026-04-01 | 43.50 | $48.90 | 890700 |
| 2026-03-31 | 43.11 | $50.44 | 1.0M |
| 2026-03-30 | 42.59 | $45.42 | 712640 |
| 2026-03-27 | 42.44 | $47.31 | 832300 |
| 2026-03-26 | 42.23 | $47.52 | 1.3M |
| 2026-03-25 | 42.01 | $45.68 | 668000 |
| 2026-03-24 | 41.92 | $42.22 | 724608 |
| 2026-03-23 | 41.98 | $42.76 | 779447 |
| 2026-03-20 | 42.05 | $41.25 | 1.4M |
| 2026-03-19 | 42.15 | $42.31 | 628435 |
| 2026-03-18 | 41.93 | $43.06 | 798510 |
| 2026-03-17 | 41.60 | $43.95 | 844146 |
| 2026-03-16 | 41.20 | $44.07 | 1.2M |
| 2026-03-13 | 40.83 | $39.89 | 844900 |
| 2026-03-12 | 40.58 | $40.41 | 711426 |
| 2026-03-11 | 40.25 | $41.50 | 571272 |
| 2026-03-10 | 39.86 | $41.57 | 650850 |
| 2026-03-09 | 39.48 | $41.07 | 890333 |
| 2026-03-06 | 39.18 | $40.15 | 567600 |
| 2026-03-05 | 38.82 | $40.59 | 638555 |
| 2026-03-04 | 38.39 | $41.00 | 725321 |
| 2026-03-03 | 38.01 | $40.07 | 921765 |
| 2026-03-02 | 37.64 | $42.49 | 742300 |
| 2026-02-27 | 37.12 | $43.01 | 695216 |
| 2026-02-26 | 36.64 | $43.15 | 534837 |
| 2026-02-25 | 36.14 | $43.88 | 521817 |
| 2026-02-24 | 35.62 | $43.45 | 636486 |
| 2026-02-23 | 35.06 | $44.18 | 1.1M |
| 2026-02-20 | 34.45 | $43.21 | 2.3M |
| 2026-02-19 | 34.00 | $37.81 | 804010 |
| 2026-02-18 | 33.80 | $36.60 | 702341 |
| 2026-02-17 | 33.66 | $35.95 | 681100 |
| 2026-02-13 | 33.53 | $36.63 | 1.3M |
| 2026-02-12 | 33.35 | $34.84 | 623239 |
| 2026-02-11 | 33.26 | $33.92 | 362046 |
| 2026-02-10 | 33.15 | $33.56 | 648450 |
| 2026-02-09 | 33.11 | $33.96 | 679581 |
| 2026-02-06 | 32.94 | $35.12 | 790548 |
| 2026-02-05 | 32.69 | $32.94 | 972914 |
| 2026-02-04 | 32.60 | $32.07 | 408700 |
| 2026-02-03 | 32.51 | $33.29 | 453778 |
| 2026-02-02 | 32.34 | $32.75 | 442966 |
| 2026-01-30 | 32.23 | $31.98 | 535800 |
| 2026-01-29 | 32.27 | $33.58 | 570998 |
| 2026-01-28 | 32.19 | $33.14 | 318653 |
| 2026-01-27 | 32.16 | $33.36 | 360101 |
| 2026-01-26 | 32.14 | $32.29 | 410700 |
| 2026-01-23 | 32.18 | $32.03 | 407767 |
| 2026-01-22 | 32.24 | $34.09 | 847500 |
| 2026-01-21 | 32.24 | $33.99 | 512300 |
| 2026-01-20 | 32.21 | $33.73 | 597035 |
| 2026-01-16 | 32.20 | $33.24 | 439333 |
| 2026-01-15 | 32.19 | $33.09 | 812317 |
| 2026-01-14 | 32.18 | $33.16 | 1.0M |
| 2026-01-13 | 32.19 | $31.53 | 657009 |
| 2026-01-12 | 32.30 | $32.80 | 581600 |
| 2026-01-09 | 32.38 | $30.61 | 456100 |
| 2026-01-08 | 32.58 | $30.14 | 569338 |
| 2026-01-07 | 32.76 | $31.05 | 588705 |
| 2026-01-06 | 32.93 | $30.33 | 752800 |
| 2026-01-05 | 33.09 | $29.96 | 987200 |
| 2026-01-02 | 33.27 | $30.58 | 888700 |
| 2025-12-31 | 33.35 | $32.76 | 533201 |
| 2025-12-30 | 33.13 | $31.88 | 392912 |
| 2025-12-29 | 32.97 | $32.56 | 348500 |
| 2025-12-26 | 32.84 | $32.94 | 307908 |
| 2025-12-24 | 32.68 | $33.05 | 292000 |
| 2025-12-23 | 32.49 | $33.23 | 518431 |
| 2025-12-22 | 32.18 | $34.20 | 1.2M |
| 2025-12-19 | 31.68 | $33.40 | 4.0M |
| 2025-12-18 | 31.18 | $33.47 | 642203 |
| 2025-12-17 | 30.72 | $33.06 | 493500 |
| 2025-12-16 | 30.28 | $32.97 | 519821 |
| 2025-12-15 | 29.85 | $33.34 | 729400 |
| 2025-12-12 | 29.35 | $33.62 | 731900 |
| 2025-12-11 | 28.80 | $34.36 | 666850 |
| 2025-12-10 | 28.26 | $34.66 | 765700 |
| 2025-12-09 | 27.69 | $33.68 | 1.1M |
| 2025-12-08 | 27.12 | $34.63 | 1.2M |
| 2025-12-05 | 26.51 | $33.45 | 553532 |
| 2025-12-04 | 25.96 | $33.51 | 938200 |
| 2025-12-03 | 25.43 | $32.20 | 1.3M |
| 2025-12-02 | 24.97 | $28.40 | 643630 |
| 2025-12-01 | 24.73 | $28.66 | 867300 |
| 2025-11-28 | 24.52 | $30.00 | 562700 |
| 2025-11-26 | 24.24 | $29.75 | 503212 |
| 2025-11-25 | 23.94 | $29.20 | 630512 |
| 2025-11-24 | 23.71 | $26.97 | 962600 |
| 2025-11-21 | 23.59 | $24.26 | 496300 |
| 2025-11-20 | 23.55 | $23.47 | 627741 |
| 2025-11-19 | 23.49 | $24.30 | 586745 |
| 2025-11-18 | 23.39 | $24.10 | 493700 |
| 2025-11-17 | 23.35 | $24.36 | 724300 |
| 2025-11-14 | 23.30 | $23.50 | 543600 |
| 2025-11-13 | 23.25 | $22.63 | 514600 |
| 2025-11-12 | 23.23 | $23.43 | 611400 |
| 2025-11-11 | 23.17 | $23.35 | 533917 |
| 2025-11-10 | 23.05 | $22.18 | 416600 |
| 2025-11-07 | 22.89 | $22.52 | 569245 |
| 2025-11-06 | 22.72 | $22.39 | 504733 |
| 2025-11-05 | 22.66 | $22.85 | 813200 |
| 2025-11-04 | 22.40 | $22.98 | 696300 |
| 2025-11-03 | 22.05 | $23.78 | 1.0M |
| 2025-10-31 | 21.70 | $24.46 | 683321 |
| 2025-10-30 | 21.27 | $24.26 | 488413 |
| 2025-10-29 | 20.86 | $23.83 | 1.1M |
| 2025-10-28 | 20.49 | $24.64 | 751103 |
| 2025-10-27 | 20.09 | $24.57 | 1.3M |
| 2025-10-24 | 19.68 | $23.37 | 700704 |
| 2025-10-23 | 19.33 | $22.37 | 675338 |
| 2025-10-22 | 18.99 | $22.21 | 906704 |
| 2025-10-21 | 18.73 | $23.25 | 1.0M |
| 2025-10-20 | 18.37 | $23.49 | 995917 |
| 2025-10-17 | 17.96 | $22.47 | 1.7M |
| 2025-10-16 | 17.58 | $22.24 | 2.4M |
| 2025-10-15 | 17.23 | $22.19 | 2.5M |
| 2025-10-14 | 16.87 | $21.00 | 5.6M |
| 2025-10-13 | 16.56 | $18.92 | 647456 |
| 2025-10-10 | 16.36 | $19.14 | 1.2M |
| 2025-10-09 | 16.19 | $21.17 | 2.8M |
| 2025-10-08 | 15.94 | $17.68 | 1.1M |
| 2025-10-07 | 15.86 | $16.02 | 439743 |
| 2025-10-06 | 15.90 | $16.67 | 654915 |
| 2025-10-03 | 15.90 | $15.89 | 430500 |
| 2025-10-02 | 15.95 | $15.98 | 290478 |
| 2025-10-01 | 16.00 | $16.46 | 555439 |
| 2025-09-30 | 16.02 | $16.76 | 550934 |
| 2025-09-29 | 16.01 | $16.36 | 965629 |
| 2025-09-26 | 16.02 | $16.24 | 985408 |
| 2025-09-25 | 16.04 | $15.61 | 1.1M |
| 2025-09-24 | 16.12 | $17.00 | 753106 |
| 2025-09-23 | 16.12 | $16.02 | 943941 |
| 2025-09-22 | 16.15 | $15.29 | 608142 |
| 2025-09-19 | 16.26 | $14.88 | 967960 |
| 2025-09-18 | 16.35 | $15.32 | 685828 |
| 2025-09-17 | 16.40 | $15.05 | 778200 |
| 2025-09-16 | 16.46 | $14.82 | 534229 |
| 2025-09-15 | 16.56 | $14.84 | 1.1M |
| 2025-09-12 | 16.67 | $15.65 | 431200 |
| 2025-09-11 | 16.73 | $16.20 | 737700 |
| 2025-09-10 | 16.79 | $16.18 | 305529 |
| 2025-09-09 | 16.77 | $16.74 | 253100 |
| 2025-09-08 | 16.70 | $16.63 | 284400 |
| 2025-09-05 | 16.62 | $17.00 | 339702 |
| 2025-09-04 | 16.54 | $16.99 | 672600 |
| 2025-09-03 | 16.49 | $16.81 | 293941 |
| 2025-09-02 | 16.49 | $16.63 | 431700 |
| 2025-08-29 | 16.46 | $16.49 | 351933 |
| 2025-08-28 | 16.45 | $16.72 | 298700 |
| 2025-08-27 | 16.47 | $17.14 | 329500 |
| 2025-08-26 | 16.47 | $17.06 | 514500 |
| 2025-08-25 | 16.46 | $16.58 | 331318 |
| 2025-08-22 | 16.48 | $17.38 | 805613 |
| 2025-08-21 | 16.50 | $16.78 | 688315 |
| 2025-08-20 | 16.54 | $16.35 | 601800 |
| 2025-08-19 | 16.61 | $16.11 | 530100 |
| 2025-08-18 | 16.63 | $16.94 | 394017 |
| 2025-08-15 | 16.60 | $16.95 | 536979 |
| 2025-08-14 | 16.57 | $16.86 | 270930 |
| 2025-08-13 | 16.57 | $17.40 | 559408 |
| 2025-08-12 | 16.51 | $15.89 | 213001 |
| 2025-08-11 | 16.48 | $15.25 | 292000 |
| 2025-08-08 | 16.54 | $15.16 | 263009 |
| 2025-08-07 | 16.57 | $15.24 | 417800 |
| 2025-08-06 | 16.60 | $15.96 | 631443 |
| 2025-08-05 | 16.63 | $16.87 | 363500 |
| 2025-08-04 | 16.57 | $16.16 | 728922 |
| 2025-08-01 | 16.53 | $16.26 | 551700 |
| 2025-07-31 | 16.50 | $16.97 | 599802 |
| 2025-07-30 | 16.43 | $17.29 | 884505 |
| 2025-07-29 | 16.34 | $16.77 | 476100 |
| 2025-07-28 | 16.25 | $16.98 | 641900 |
| 2025-07-25 | 16.16 | $17.79 | 841400 |
| 2025-07-24 | 16.07 | $17.60 | 541200 |
| 2025-07-23 | 15.98 | $17.81 | 339746 |
| 2025-07-22 | 15.86 | $16.49 | 654700 |
| 2025-07-21 | 15.77 | $16.35 | 513600 |
| 2025-07-18 | 15.70 | $16.29 | 333200 |
| 2025-07-17 | 15.64 | $16.89 | 475304 |
| 2025-07-16 | 15.55 | $16.20 | 382500 |
| 2025-07-15 | 15.60 | $15.31 | 703695 |
| 2025-07-14 | 15.70 | $16.41 | 520200 |
| 2025-07-11 | 15.77 | $15.69 | 491411 |
| 2025-07-10 | 15.88 | $15.96 | 482900 |
| 2025-07-09 | 16.01 | $16.55 | 566300 |
| 2025-07-08 | 16.04 | $15.61 | 555714 |
| 2025-07-07 | 16.11 | $15.30 | 807800 |
| 2025-07-03 | 16.18 | $15.76 | 506700 |
| 2025-07-02 | 16.21 | $15.50 | 617700 |
| 2025-07-01 | 16.27 | $15.49 | 673100 |
| 2025-06-30 | 16.26 | $14.97 | 437910 |
| 2025-06-27 | 16.28 | $15.22 | 2.2M |
| 2025-06-26 | 16.30 | $16.02 | 567927 |
| 2025-06-25 | 16.25 | $15.72 | 276300 |
| 2025-06-24 | 16.21 | $15.41 | 408500 |
| 2025-06-23 | 16.19 | $14.68 | 757046 |
| 2025-06-20 | 16.21 | $15.01 | 1.1M |
| 2025-06-18 | 16.20 | $15.08 | 597000 |
| 2025-06-17 | 16.22 | $15.18 | 1.2M |
| 2025-06-16 | 16.20 | $17.18 | 507742 |
| 2025-06-13 | 16.10 | $17.29 | 326300 |
| 2025-06-12 | 15.96 | $17.71 | 888814 |
| 2025-06-11 | 15.82 | $18.00 | 568825 |
| 2025-06-10 | 15.66 | $18.56 | 460800 |
| 2025-06-09 | 15.47 | $17.16 | 422432 |
| 2025-06-06 | 15.32 | $16.97 | 309214 |
| 2025-06-05 | 15.12 | $16.62 | 357700 |
| 2025-06-04 | 14.92 | $16.52 | 453626 |
| 2025-06-03 | 14.72 | $16.57 | 502000 |
| 2025-06-02 | 14.60 | $15.40 | 381400 |
| 2025-05-30 | 14.58 | $15.28 | 380800 |
| 2025-05-29 | 14.55 | $15.55 | 299321 |
| 2025-05-28 | 14.53 | $15.08 | 704100 |
| 2025-05-27 | 14.53 | $14.99 | 435228 |
| 2025-05-23 | 14.52 | $15.01 | 210591 |
| 2025-05-22 | 14.47 | $15.07 | 358047 |
| 2025-05-21 | 14.46 | $14.78 | 274429 |
| 2025-05-20 | 14.44 | $15.40 | 297300 |
| 2025-05-19 | 14.36 | $14.88 | 374600 |
| 2025-05-16 | 14.30 | $15.18 | 340714 |
| 2025-05-15 | 14.17 | $14.54 | 452521 |
| 2025-05-14 | 14.07 | $14.80 | 907800 |
| 2025-05-13 | 13.96 | $14.75 | 1.0M |
| 2025-05-12 | 13.88 | $14.93 | 663400 |
| 2025-05-09 | 13.74 | $14.10 | 966718 |
| 2025-05-08 | 13.63 | $12.86 | 322537 |
| 2025-05-07 | 13.66 | $12.71 | 418705 |
| 2025-05-06 | 13.61 | $12.51 | 483451 |
| 2025-05-05 | 13.61 | $14.09 | 375317 |
| 2025-05-02 | 13.54 | $15.11 | 499924 |
| 2025-05-01 | 13.49 | $14.66 | 451700 |
| 2025-04-30 | 13.53 | $15.23 | 439500 |
| 2025-04-29 | 13.53 | $15.02 | 355834 |
| 2025-04-28 | 13.59 | $14.67 | 550929 |
| 2025-04-25 | 13.75 | $14.13 | 387940 |
| 2025-04-24 | 13.93 | $14.93 | 1.0M |
| 2025-04-23 | 14.03 | $14.22 | 618304 |
| 2025-04-22 | 14.23 | $13.96 | 500512 |
| 2025-04-21 | 14.48 | $13.57 | 740400 |
| 2025-04-17 | 14.71 | $12.67 | 740114 |
| 2025-04-16 | 14.99 | $12.42 | 573432 |
| 2025-04-15 | 15.29 | $12.71 | 530809 |
| 2025-04-14 | 15.55 | $13.02 | 1.0M |
| 2025-04-11 | 15.82 | $12.22 | 599414 |
| 2025-04-10 | 16.11 | $11.93 | 978800 |
| 2025-04-09 | 16.42 | $13.37 | 1.0M |
| 2025-04-08 | 16.69 | $11.80 | 1.5M |
| 2025-04-07 | 17.03 | $12.39 | 1.3M |
| 2025-04-04 | 17.34 | $12.79 | 1.6M |
| 2025-04-03 | 17.68 | $13.99 | 973100 |
| 2025-04-02 | 18.00 | $15.49 | 586354 |
| 2025-04-01 | 18.20 | $15.30 | 1.3M |
| 2025-03-31 | 18.35 | $16.14 | 740838 |
| 2025-03-28 | 18.44 | $17.94 | 623900 |
| 2025-03-27 | 18.53 | $17.69 | 773300 |
| 2025-03-26 | 18.56 | $17.02 | 784600 |
| 2025-03-25 | 18.66 | $18.16 | 589300 |
| 2025-03-24 | 18.78 | $19.02 | 459522 |
| 2025-03-21 | 18.90 | $18.17 | 1.3M |
| 2025-03-20 | 19.05 | $18.15 | 292028 |
| 2025-03-19 | 19.27 | $18.40 | 704700 |
| 2025-03-18 | 19.46 | $17.91 | 393263 |
| 2025-03-17 | 19.67 | $18.54 | 493737 |
| 2025-03-14 | 19.89 | $18.04 | 416114 |
| 2025-03-13 | 20.12 | $18.03 | 337700 |
| 2025-03-12 | 20.39 | $18.88 | 476400 |
| 2025-03-11 | 20.55 | $18.56 | 883015 |
| 2025-03-10 | 20.76 | $18.65 | 642839 |
| 2025-03-07 | 20.96 | $19.49 | 1.2M |
| 2025-03-06 | 21.18 | $20.50 | 946600 |
| 2025-03-05 | 21.33 | $19.47 | 706537 |
| 2025-03-04 | 21.54 | $18.22 | 728912 |
| 2025-03-03 | 21.78 | $17.94 | 526666 |
| 2025-02-28 | 22.03 | $19.70 | 652800 |
| 2025-02-27 | 22.16 | $18.37 | 925610 |
| 2025-02-26 | 22.33 | $19.00 | 780005 |
| 2025-02-25 | 22.47 | $20.65 | 686200 |
| 2025-02-24 | 22.48 | $21.26 | 645300 |
| 2025-02-21 | 22.50 | $21.29 | 804124 |
| 2025-02-20 | 22.52 | $22.41 | 325838 |
| 2025-02-19 | 22.49 | $22.37 | 263200 |
| 2025-02-18 | 22.49 | $22.07 | 629200 |
| 2025-02-14 | 22.42 | $22.92 | 462100 |
| 2025-02-13 | 22.30 | $22.68 | 509443 |
| 2025-02-12 | 22.25 | $23.27 | 467900 |
| 2025-02-11 | 22.12 | $22.15 | 993100 |
| 2025-02-10 | 22.09 | $22.75 | 709300 |
| 2025-02-07 | 22.08 | $22.65 | 683000 |
| 2025-02-06 | 22.15 | $23.86 | 477745 |
| 2025-02-05 | 22.17 | $23.56 | 405300 |
| 2025-02-04 | 22.22 | $23.70 | 645349 |
| 2025-02-03 | 22.25 | $22.90 | 508624 |
| 2025-01-31 | 22.30 | $22.99 | 557500 |
| 2025-01-30 | 22.31 | $22.27 | 1.2M |
| 2025-01-29 | 22.32 | $21.90 | 330139 |
| 2025-01-28 | 22.41 | $21.79 | 533005 |
| 2025-01-27 | 22.53 | $20.82 | 501600 |
| 2025-01-24 | 22.65 | $21.60 | 437241 |
| 2025-01-23 | 22.75 | $21.81 | 532132 |
| 2025-01-22 | 22.85 | $21.82 | 651500 |
| 2025-01-21 | 22.92 | $22.28 | 692700 |
| 2025-01-17 | 22.96 | $20.62 | 607600 |
| 2025-01-16 | 23.20 | $20.55 | 715300 |
| 2025-01-15 | 23.39 | $21.66 | 513900 |
| 2025-01-14 | 23.51 | $20.80 | 489700 |
| 2025-01-13 | 23.67 | $21.55 | 715634 |
| 2025-01-10 | 23.91 | $22.46 | 687236 |
| 2025-01-08 | 24.11 | $24.02 | 484641 |
| 2025-01-07 | 24.25 | $24.35 | 1.2M |
| 2025-01-06 | 24.39 | $24.42 | 306316 |
| 2025-01-03 | 24.45 | $24.35 | 214933 |
| 2025-01-02 | 24.63 | $23.85 | 467800 |
| 2024-12-31 | 24.80 | $23.28 | 556200 |
| 2024-12-30 | 25.02 | $22.54 | 359600 |
| 2024-12-27 | 25.31 | $23.67 | 315650 |
| 2024-12-26 | 25.52 | $24.07 | 285039 |
| 2024-12-24 | 25.70 | $23.34 | 231300 |
| 2024-12-23 | 25.93 | $23.59 | 302819 |
| 2024-12-20 | 26.13 | $23.86 | 1.3M |
| 2024-12-19 | 26.29 | $23.13 | 446610 |
| 2024-12-18 | 26.51 | $23.16 | 617000 |
| 2024-12-17 | 26.70 | $25.26 | 738216 |
| 2024-12-16 | 26.87 | $24.42 | 441100 |
| 2024-12-13 | 27.11 | $24.12 | 422900 |
| 2024-12-12 | 27.46 | $23.92 | 736504 |
| 2024-12-11 | 27.92 | $26.44 | 415300 |
| 2024-12-10 | 28.39 | $26.49 | 356600 |
| 2024-12-09 | 29.03 | $26.81 | 327500 |
| 2024-12-06 | 29.67 | $27.08 | 442400 |
| 2024-12-05 | 30.20 | $25.55 | 639300 |
| 2024-12-04 | 30.79 | $27.99 | 483519 |
| 2024-12-03 | 31.19 | $27.27 | 554700 |
| 2024-12-02 | 31.58 | $27.65 | 589912 |
| 2024-11-29 | 31.90 | $28.43 | 211500 |
| 2024-11-27 | 32.10 | $27.75 | 504600 |
| 2024-11-26 | 32.43 | $27.83 | 627100 |
| 2024-11-25 | 32.72 | $27.81 | 869451 |
| 2024-11-22 | 33.05 | $27.70 | 793231 |
| 2024-11-21 | 33.41 | $27.00 | 820948 |
| 2024-11-20 | 33.74 | $27.50 | 1.2M |
| 2024-11-19 | 34.05 | $26.90 | 3.1M |
| 2024-11-18 | 34.41 | $28.67 | 351400 |
| 2024-11-15 | 34.60 | $29.20 | 394600 |
| 2024-11-14 | 34.78 | $31.27 | 359333 |
| 2024-11-13 | 34.85 | $32.98 | 793600 |
| 2024-11-12 | 34.82 | $35.82 | 1.2M |
| 2024-11-11 | 34.60 | $39.35 | 539767 |
| 2024-11-08 | 34.17 | $39.58 | 428900 |
| 2024-11-07 | 33.63 | $37.69 | 641168 |
| 2024-11-06 | 33.10 | $37.48 | 545558 |
| 2024-11-05 | 32.60 | $35.92 | 326600 |
| 2024-11-04 | 32.20 | $35.13 | 383221 |
| 2024-11-01 | 31.82 | $33.98 | 387800 |
| 2024-10-31 | 31.58 | $32.53 | 363700 |
| 2024-10-30 | 31.37 | $34.16 | 268244 |
| 2024-10-29 | 31.05 | $33.80 | 314937 |
| 2024-10-28 | 30.73 | $34.40 | 230353 |
| 2024-10-25 | 30.48 | $34.81 | 537120 |
| 2024-10-24 | 30.16 | $33.70 | 229800 |
| 2024-10-23 | 29.93 | $33.61 | 591702 |
| 2024-10-22 | 29.64 | $34.15 | 394018 |
| 2024-10-21 | 29.34 | $32.43 | 197700 |
| 2024-10-18 | 29.21 | $32.76 | 212707 |
| 2024-10-17 | 29.08 | $32.76 | 605700 |
| 2024-10-16 | 28.96 | $32.37 | 438500 |
| 2024-10-15 | 28.79 | $31.48 | 626138 |
| 2024-10-14 | 28.64 | $30.66 | 1.1M |
| 2024-10-11 | 28.56 | $28.70 | 229000 |
| 2024-10-10 | 28.59 | $27.22 | 199548 |
| 2024-10-09 | 28.65 | $27.48 | 289408 |
| 2024-10-08 | 28.73 | $27.88 | 316800 |
| 2024-10-07 | 28.74 | $27.50 | 215744 |
| 2024-10-04 | 28.82 | $29.15 | 187941 |
| 2024-10-03 | 28.76 | $28.37 | 201802 |
| 2024-10-02 | 28.75 | $27.68 | 259013 |
| 2024-10-01 | 28.76 | $27.46 | 599336 |
| 2024-09-30 | 28.72 | $29.41 | 375923 |
| 2024-09-27 | 28.69 | $28.49 | 652200 |
| 2024-09-26 | 28.66 | $29.06 | 2.3M |
| 2024-09-25 | 28.61 | $27.71 | 450953 |
| 2024-09-24 | 28.62 | $28.16 | 373625 |
| 2024-09-23 | 28.56 | $29.88 | 680500 |
| 2024-09-20 | 28.34 | $30.17 | 2.2M |
| 2024-09-19 | 28.07 | $30.40 | 459100 |
| 2024-09-18 | 27.88 | $28.96 | 462400 |
| 2024-09-17 | 27.77 | $28.51 | 575300 |
| 2024-09-16 | 27.73 | $28.96 | 701234 |
| 2024-09-13 | 27.59 | $29.36 | 687022 |
| 2024-09-12 | 27.45 | $28.44 | 186732 |
| 2024-09-11 | 27.26 | $28.98 | 379200 |
| 2024-09-10 | 27.08 | $28.19 | 542500 |
| 2024-09-09 | 26.88 | $29.08 | 491800 |
| 2024-09-06 | 26.67 | $27.96 | 411500 |
| 2024-09-05 | 26.53 | $28.04 | 341346 |
| 2024-09-04 | 26.36 | $28.00 | 433400 |
| 2024-09-03 | 26.26 | $26.60 | 293500 |
| 2024-08-30 | 26.23 | $28.75 | 411600 |
| 2024-08-29 | 26.10 | $28.07 | 356102 |
| 2024-08-28 | 26.05 | $28.03 | 809536 |
| 2024-08-27 | 26.02 | $27.81 | 374636 |
| 2024-08-26 | 26.06 | $26.99 | 283900 |
| 2024-08-23 | 26.21 | $25.53 | 456517 |
| 2024-08-22 | 26.51 | $24.76 | 262343 |
| 2024-08-21 | 26.78 | $26.57 | 417500 |
| 2024-08-20 | 26.98 | $26.69 | 685000 |
| 2024-08-19 | 27.24 | $27.85 | 384033 |
| 2024-08-16 | 27.39 | $26.04 | 298016 |
| 2024-08-15 | 27.56 | $26.55 | 454200 |
| 2024-08-14 | 27.72 | $24.73 | 356440 |
| 2024-08-13 | 28.05 | $25.29 | 422400 |
| 2024-08-12 | 28.34 | $24.31 | 263615 |
| 2024-08-09 | 28.56 | $24.80 | 302647 |
| 2024-08-08 | 28.80 | $25.25 | 616752 |
| 2024-08-07 | 28.95 | $24.55 | 378900 |
| 2024-08-06 | 29.11 | $26.04 | 354900 |
| 2024-08-05 | 29.16 | $26.00 | 459133 |
| 2024-08-02 | 29.19 | $26.19 | 256542 |
| 2024-08-01 | 29.15 | $26.92 | 446700 |
| 2024-07-31 | 29.09 | $27.50 | 1.1M |
| 2024-07-30 | 28.91 | $28.72 | 253500 |
| 2024-07-29 | 28.70 | $29.94 | 184121 |
| 2024-07-26 | 28.38 | $31.47 | 378500 |
| 2024-07-25 | 27.94 | $30.11 | 324500 |
| 2024-07-24 | 27.61 | $30.69 | 233544 |
| 2024-07-23 | 27.23 | $31.83 | 394600 |
| 2024-07-22 | 26.85 | $30.78 | 305362 |
| 2024-07-19 | 26.51 | $29.50 | 367128 |
| 2024-07-18 | 26.32 | $29.76 | 269693 |
| 2024-07-17 | 26.12 | $31.40 | 869088 |
| 2024-07-16 | 25.82 | $30.95 | 722972 |
| 2024-07-15 | 25.85 | $28.80 | 446921 |
| 2024-07-12 | 26.03 | $29.68 | 908119 |
| 2024-07-11 | 26.39 | $28.13 | 700233 |
| 2024-07-10 | 26.89 | $27.88 | 754675 |
| 2024-07-09 | 27.32 | $27.04 | 397162 |
| 2024-07-08 | 27.65 | $26.46 | 590757 |
| 2024-07-05 | 28.05 | $25.49 | 563927 |
| 2024-07-03 | 28.54 | $25.76 | 535310 |
| 2024-07-02 | 28.95 | $23.79 | 559647 |
| 2024-07-01 | 29.60 | $24.55 | 738581 |
| 2024-06-28 | 30.12 | $23.51 | 6.2M |
| 2024-06-27 | 30.65 | $22.71 | 1.1M |
| 2024-06-26 | 31.12 | $23.39 | 580912 |
| 2024-06-25 | 31.60 | $23.09 | 930994 |
| 2024-06-24 | 32.10 | $24.23 | 797251 |
| 2024-06-21 | 32.52 | $24.10 | 1.7M |
| 2024-06-20 | 33.09 | $25.63 | 1.2M |
| 2024-06-18 | 33.62 | $25.79 | 1.3M |
| 2024-06-17 | 34.17 | $25.43 | 2.8M |
| 2024-06-14 | 34.79 | $31.51 | 791185 |
| 2024-06-13 | 35.10 | $32.36 | 797308 |
| 2024-06-12 | 35.35 | $37.00 | 426289 |
| 2024-06-11 | 35.47 | $37.98 | 459780 |
| 2024-06-10 | 35.42 | $36.49 | 395265 |
| 2024-06-07 | 35.44 | $33.67 | 291141 |
| 2024-06-06 | 35.52 | $34.61 | 283971 |
| 2024-06-05 | 35.44 | $35.13 | 337464 |
| 2024-06-04 | 35.39 | $34.10 | 546704 |
| 2024-06-03 | 35.48 | $36.79 | 312668 |
| 2024-05-31 | 35.43 | $34.95 | 393781 |
| 2024-05-30 | 35.49 | $34.05 | 231487 |
| 2024-05-29 | 35.48 | $32.06 | 261996 |
| 2024-05-28 | 35.53 | $33.09 | 295562 |
| 2024-05-24 | 35.62 | $32.98 | 323928 |
| 2024-05-23 | 35.65 | $32.68 | 428136 |
| 2024-05-22 | 35.64 | $35.55 | 283556 |
| 2024-05-21 | 35.51 | $36.09 | 266860 |
| 2024-05-20 | 35.42 | $36.87 | 240623 |
| 2024-05-17 | 35.24 | $37.80 | 308277 |
| 2024-05-16 | 34.97 | $37.80 | 282967 |
| 2024-05-15 | 34.86 | $37.38 | 299261 |
| 2024-05-14 | 34.71 | $39.29 | 400122 |
| 2024-05-13 | 34.56 | $37.00 | 274679 |
| 2024-05-10 | 34.57 | $36.93 | 429293 |
| 2024-05-09 | 34.59 | $35.19 | 185724 |
| 2024-05-08 | 34.76 | $33.02 | 245077 |
| 2024-05-07 | 35.05 | $34.24 | 186999 |
| 2024-05-06 | 35.30 | $35.77 | 208175 |
| 2024-05-03 | 35.36 | $35.78 | 196820 |
| 2024-05-02 | 35.38 | $36.27 | 389590 |
| 2024-05-01 | 35.34 | $33.87 | 670906 |
| 2024-04-30 | 35.38 | $33.03 | 489376 |
| 2024-04-29 | 35.44 | $34.89 | 361275 |
| 2024-04-26 | 35.55 | $33.56 | 225967 |
| 2024-04-25 | 35.77 | $32.47 | 233608 |
| 2024-04-24 | 35.99 | $32.99 | 203860 |
| 2024-04-23 | 36.22 | $34.25 | 201520 |
| 2024-04-22 | 36.44 | $33.30 | 261723 |
| 2024-04-19 | 36.83 | $32.41 | 395420 |
| 2024-04-18 | 37.20 | $35.58 | 415289 |
| 2024-04-17 | 37.41 | $34.31 | 548013 |
| 2024-04-16 | 37.62 | $36.27 | 190818 |
| 2024-04-15 | 37.81 | $37.20 | 251522 |
| 2024-04-12 | 38.21 | $37.49 | 335992 |
| 2024-04-11 | 38.44 | $38.59 | 263172 |
| 2024-04-10 | 38.73 | $38.69 | 255215 |
| 2024-04-09 | 38.91 | $39.18 | 348212 |
| 2024-04-08 | 39.00 | $37.13 | 275474 |
| 2024-04-05 | 39.04 | $36.18 | 162731 |
| 2024-04-04 | 39.17 | $35.38 | 701989 |
| 2024-04-03 | 39.42 | $34.66 | 485299 |
| 2024-04-02 | 39.57 | $34.31 | 335833 |
| 2024-04-01 | 39.60 | $37.00 | 181061 |
| 2024-03-28 | 39.24 | $37.93 | 951529 |
| 2024-03-27 | 38.72 | $37.00 | 573502 |
| 2024-03-26 | 38.17 | $37.61 | 327872 |
| 2024-03-25 | 37.54 | $38.48 | 456371 |
| 2024-03-22 | 36.82 | $41.20 | 302065 |
| 2024-03-21 | 35.93 | $39.86 | 396804 |
| 2024-03-20 | 34.96 | $39.76 | 314474 |
| 2024-03-19 | 34.00 | $38.39 | 957327 |
| 2024-03-18 | 33.18 | $40.07 | 497827 |
| 2024-03-15 | 32.33 | $45.37 | 2.2M |
| 2024-03-14 | 31.19 | $41.92 | 386089 |
| 2024-03-13 | 30.22 | $44.51 | 295272 |
| 2024-03-12 | 29.12 | $42.32 | 176822 |
| 2024-03-11 | 28.13 | $40.89 | 507267 |
| 2024-03-08 | 27.29 | $37.93 | 382148 |
| 2024-03-07 | 26.57 | $38.85 | 552004 |
| 2024-03-06 | 25.83 | $40.26 | 869533 |
| 2024-03-05 | 25.09 | $37.65 | 1.8M |
| 2024-03-04 | 24.48 | $34.97 | 1.3M |
| 2024-03-01 | 24.02 | $29.90 | 1.0M |
| 2024-02-29 | 23.81 | $27.44 | 1.2M |
| 2024-02-28 | 23.74 | $26.10 | 384235 |
| 2024-02-27 | 23.81 | $24.91 | 763020 |
| 2024-02-26 | 23.95 | $24.00 | 969710 |
| 2024-02-23 | 24.13 | $23.58 | 746737 |
| 2024-02-22 | 24.30 | $20.41 | 207135 |
| 2024-02-21 | 24.62 | $20.48 | 225172 |
| 2024-02-20 | 24.97 | $21.95 | 296164 |
| 2024-02-16 | 25.23 | $23.22 | 996524 |
| 2024-02-15 | 25.27 | $22.56 | 236220 |
| 2024-02-14 | 25.23 | $22.54 | 275820 |
| 2024-02-13 | 25.18 | $22.47 | 409383 |
| 2024-02-12 | 25.15 | $22.54 | 527936 |
| 2024-02-09 | 25.09 | $23.95 | 766234 |
| 2024-02-08 | 24.94 | $23.69 | 192830 |
| 2024-02-07 | 24.87 | $24.00 | 238590 |
| 2024-02-06 | 24.83 | $25.53 | 177661 |
| 2024-02-05 | 24.80 | $25.31 | 497869 |
| 2024-02-02 | 24.65 | $25.74 | 314289 |
| 2024-02-01 | 24.49 | $25.86 | 181341 |
| 2024-01-31 | 24.25 | $25.91 | 554381 |
| 2024-01-30 | 24.02 | $27.60 | 411341 |
| 2024-01-29 | 23.72 | $27.68 | 116624 |
| 2024-01-26 | 23.36 | $27.50 | 190997 |
| 2024-01-25 | 22.99 | $27.00 | 327422 |
| 2024-01-24 | 22.61 | $26.90 | 168495 |
| 2024-01-23 | 22.17 | $27.38 | 151806 |
| 2024-01-22 | 21.66 | $27.13 | 556965 |
| 2024-01-19 | 21.08 | $24.12 | 408369 |
| 2024-01-18 | 20.70 | $21.78 | 105892 |
| 2024-01-17 | 20.40 | $21.56 | 227624 |
| 2024-01-16 | 20.10 | $21.80 | 265278 |
| 2024-01-12 | 19.75 | $21.40 | 593282 |
| 2024-01-11 | 19.50 | $20.99 | 321196 |
| 2024-01-10 | 19.28 | $22.13 | 168073 |
| 2024-01-09 | 19.08 | $23.36 | 654330 |
| 2024-01-08 | 18.89 | $24.90 | 664912 |
| 2024-01-05 | 18.64 | $22.24 | 116068 |
| 2024-01-04 | 18.54 | $22.54 | 144646 |
| 2024-01-03 | 18.44 | $21.00 | 98604 |
| 2024-01-02 | 18.35 | $21.40 | 93943 |
| 2023-12-29 | 18.26 | $21.52 | 111015 |
| 2023-12-28 | 18.12 | $20.50 | 96538 |
| 2023-12-27 | 17.88 | $20.20 | 95535 |
| 2023-12-26 | 17.59 | $19.30 | 91699 |
| 2023-12-22 | 17.23 | $18.17 | 81309 |
| 2023-12-21 | 16.87 | $17.22 | 142815 |
| 2023-12-20 | 16.53 | $15.55 | 136488 |
| 2023-12-19 | 16.25 | $16.40 | 114014 |
| 2023-12-18 | 15.96 | $15.81 | 83396 |
| 2023-12-15 | 15.68 | $15.50 | 122329 |
| 2023-12-14 | 15.40 | $14.84 | 348210 |
| 2023-12-13 | 15.20 | $16.52 | 71398 |
| 2023-12-12 | 14.91 | $16.50 | 275674 |
| 2023-12-11 | 14.60 | $18.05 | 285117 |
| 2023-12-08 | 14.17 | $19.61 | 369167 |
| 2023-12-07 | 13.66 | $19.86 | 466592 |
| 2023-12-06 | 13.15 | $20.25 | 33826 |
| 2023-12-05 | 12.64 | $20.50 | 20437 |
| 2023-12-04 | 12.15 | $19.29 | 26419 |
| 2023-12-01 | 11.75 | $19.58 | 86581 |
| 2023-11-30 | 11.35 | $18.66 | 121635 |
| 2023-11-29 | 10.99 | $15.72 | 101839 |
| 2023-11-28 | 10.79 | $14.50 | 116510 |
| 2023-11-27 | 10.64 | $12.01 | 43200 |
| 2023-11-24 | 10.58 | $11.04 | 5900 |
| 2023-11-22 | 10.59 | $10.39 | 56200 |
| 2023-11-21 | 10.63 | $9.97 | 273100 |
| 2023-11-20 | 10.71 | $10.50 | 86000 |
| 2023-11-17 | 10.80 | $10.25 | 87700 |
| 2023-11-16 | 10.95 | $9.99 | 57800 |
| 2023-11-15 | 11.06 | $10.81 | 62000 |
| 2023-11-14 | 11.18 | $10.75 | 51100 |
| 2023-11-13 | 11.32 | $10.18 | 51000 |
| 2023-11-10 | 11.50 | $9.49 | 48200 |
| 2023-11-09 | 11.68 | $9.47 | 15200 |
| 2023-11-08 | 11.80 | $9.70 | 19700 |
| 2023-11-07 | 11.94 | $10.06 | 5200 |
| 2023-11-06 | 12.08 | $10.70 | 28400 |
| 2023-11-03 | 12.16 | $11.31 | 6500 |
| 2023-11-02 | 12.18 | $11.51 | 14900 |
| 2023-11-01 | 12.14 | $11.43 | 37800 |
| 2023-10-31 | 12.07 | $11.64 | 41600 |
| 2023-10-30 | 12.05 | $11.68 | 51900 |
| 2023-10-27 | 12.05 | $10.66 | 7800 |
| 2023-10-26 | 12.13 | $11.30 | 39700 |
| 2023-10-25 | 12.14 | $11.10 | 26700 |
| 2023-10-24 | 12.16 | $11.60 | 61300 |
| 2023-10-23 | 12.14 | $12.41 | 30700 |
| 2023-10-20 | 12.10 | $13.25 | 30900 |
| 2023-10-19 | 12.03 | $12.05 | 41800 |
| 2023-10-18 | 12.02 | $13.30 | 17300 |
| 2023-10-17 | 11.89 | $13.65 | 149600 |
| 2023-10-16 | 11.81 | $13.76 | 34100 |
| 2023-10-13 | 11.74 | $12.98 | 29700 |
| 2023-10-12 | 11.79 | $11.86 | 19400 |
| 2023-10-11 | 11.89 | $12.52 | 5500 |
| 2023-10-10 | 12.02 | $12.98 | 20100 |
| 2023-10-09 | 12.06 | $12.23 | 239500 |
| 2023-10-06 | 12.15 | $11.75 | 34500 |
| 2023-10-05 | 12.26 | $10.66 | 12500 |
| 2023-10-04 | 12.48 | $9.92 | 63100 |
| 2023-10-03 | 12.73 | $11.30 | 13900 |
| 2023-10-02 | 12.91 | $11.70 | 22800 |
| 2023-09-29 | 13.05 | $12.25 | 10100 |
| 2023-09-28 | 13.16 | $11.46 | 12500 |
| 2023-09-27 | 13.30 | $11.49 | 15700 |
| 2023-09-26 | 13.40 | $11.33 | 14500 |
| 2023-09-25 | 13.50 | $11.63 | 34100 |
| 2023-09-22 | 13.57 | $11.86 | 52200 |
| 2023-09-21 | 13.66 | $11.67 | 38100 |
| 2023-09-20 | 13.76 | $10.86 | 25400 |
| 2023-09-19 | 13.87 | $12.01 | 17900 |
| 2023-09-18 | 13.89 | $12.41 | 53100 |
| 2023-09-15 | 13.88 | $13.90 | 63400 |
| 2023-09-14 | 13.79 | $13.95 | 58600 |
| 2023-09-13 | 13.67 | $14.94 | 45200 |
| 2023-09-12 | 13.50 | $13.85 | 21000 |
| 2023-09-11 | 13.40 | $14.05 | 57000 |
| 2023-09-08 | 13.32 | $14.00 | 238300 |
| 2023-09-07 | 13.28 | $15.03 | 59212 |
| 2023-09-06 | 13.15 | $15.00 | 25148 |
| 2023-09-05 | 12.97 | $14.90 | 73388 |
| 2023-09-01 | 12.80 | $14.50 | 5204 |
| 2023-08-31 | 12.68 | $14.38 | 5768 |
| 2023-08-30 | 12.61 | $14.20 | 30284 |
| 2023-08-29 | 12.59 | $13.50 | 7084 |
| 2023-08-28 | 12.61 | $13.28 | 6724 |
| 2023-08-25 | 12.65 | $13.08 | 3824 |
| 2023-08-24 | 12.71 | $13.65 | 4368 |
| 2023-08-23 | 12.73 | $13.73 | 23988 |
| 2023-08-22 | 12.76 | $12.98 | 8356 |
| 2023-08-21 | 12.85 | $12.50 | 6332 |
| 2023-08-18 | 12.96 | $12.25 | 11116 |
| 2023-08-17 | 13.09 | $11.93 | 2996 |
| 2023-08-16 | 13.24 | $11.55 | 3532 |
| 2023-08-15 | 13.47 | $11.70 | 14760 |
| 2023-08-14 | 13.73 | $11.78 | 12096 |
| 2023-08-11 | 13.89 | $12.50 | 11672 |
| 2023-08-10 | 13.96 | $13.13 | 7816 |
| 2023-08-09 | 13.98 | $12.40 | 35284 |
| 2023-08-08 | 14.05 | $11.53 | 69148 |
| 2023-08-07 | 14.10 | $11.50 | 13080 |
| 2023-08-04 | 14.14 | $12.00 | 21364 |
| 2023-08-03 | 14.14 | $13.03 | 19672 |
| 2023-08-02 | 14.14 | $13.80 | 22816 |
| 2023-08-01 | 13.99 | $13.80 | 16360 |
| 2023-07-31 | 13.87 | $14.13 | 17308 |
| 2023-07-28 | 13.73 | $14.40 | 23332 |
| 2023-07-27 | 13.51 | $14.03 | 35152 |
| 2023-07-26 | 13.28 | $14.28 | 36876 |
| 2023-07-25 | 13.03 | $14.75 | 51632 |
| 2023-07-24 | 12.77 | $14.75 | 21000 |
| 2023-07-21 | 12.53 | $14.83 | 25708 |
| 2023-07-20 | 12.36 | $14.98 | 57688 |
| 2023-07-19 | 11.75 | $16.00 | 143124 |
| 2023-07-18 | 11.13 | $16.92 | 199416 |
| 2023-07-17 | 10.46 | $15.00 | 196032 |
| 2023-07-14 | 9.89 | $13.98 | 57764 |
| 2023-07-13 | 9.37 | $13.58 | 45864 |
| 2023-07-12 | 8.87 | $13.75 | 184168 |
| 2023-07-11 | 8.35 | $12.50 | 82340 |
| 2023-07-10 | 7.90 | $12.38 | 69864 |
| 2023-07-07 | 7.44 | $12.00 | 94672 |
| 2023-07-06 | 7.00 | $13.00 | 571580 |
| 2023-07-05 | 6.51 | $10.75 | 105588 |
| 2023-07-03 | 6.13 | $11.48 | 161364 |
| 2023-06-30 | 5.72 | $11.28 | 400428 |
| 2023-06-29 | 5.32 | $9.88 | 150728 |
| 2023-06-28 | 4.98 | $9.50 | 230112 |
| 2023-06-27 | 4.67 | $9.38 | 316632 |
| 2023-06-26 | 4.37 | $9.48 | 466596 |
| 2023-06-23 | 4.07 | $10.00 | 1.5M |
| 2023-06-22 | 3.75 | $11.40 | 10.2M |
| 2023-06-21 | 3.37 | $2.65 | 148408 |
| 2023-06-20 | 3.42 | $3.63 | 25500 |
| 2023-06-16 | 3.42 | $3.50 | 41096 |
| 2023-06-15 | 3.43 | $3.68 | 21408 |
| 2023-06-14 | 3.44 | $3.63 | 17720 |
| 2023-06-13 | 3.44 | $3.45 | 27924 |
| 2023-06-12 | 3.45 | $3.50 | 32104 |
| 2023-06-09 | 3.47 | $3.35 | 50856 |
| 2023-06-08 | 3.50 | $3.23 | 21180 |
| 2023-06-07 | 3.54 | $3.23 | 9024 |
| 2023-06-06 | 3.58 | $3.15 | 11372 |
| 2023-06-05 | 3.62 | $3.23 | 19748 |
| 2023-06-02 | 3.66 | $3.20 | 17576 |
| 2023-06-01 | 3.70 | $3.25 | 8388 |
| 2023-05-31 | 3.73 | $3.25 | 19020 |
| 2023-05-30 | 3.78 | $3.23 | 16960 |
| 2023-05-26 | 3.83 | $3.38 | 9712 |
| 2023-05-25 | 3.87 | $3.50 | 17156 |
| 2023-05-24 | 3.90 | $3.58 | 38912 |
| 2023-05-23 | 3.92 | $3.75 | 20744 |
| 2023-05-22 | 3.93 | $3.75 | 11184 |
| 2023-05-19 | 3.95 | $3.65 | 10080 |
| 2023-05-18 | 3.98 | $3.68 | 8096 |
| 2023-05-17 | 3.99 | $3.75 | 10292 |
| 2023-05-16 | 4.01 | $3.73 | 5808 |
| 2023-05-15 | 4.02 | $3.60 | 31592 |
| 2023-05-12 | 4.03 | $3.83 | 17384 |
| 2023-05-11 | 4.02 | $3.95 | 14392 |
| 2023-05-10 | 4.05 | $4.10 | 21628 |
| 2023-05-09 | 4.08 | $4.08 | 27084 |
| 2023-05-08 | 4.20 | $3.95 | 24296 |
| 2023-05-05 | 4.33 | $4.00 | 21116 |
| 2023-05-04 | 4.45 | $4.00 | 10472 |
| 2023-05-03 | 4.58 | $3.88 | 20760 |
| 2023-05-02 | 4.73 | $4.20 | 13888 |
| 2023-05-01 | 4.88 | $4.20 | 16396 |
| 2023-04-28 | 5.03 | $4.22 | 25760 |
| 2023-04-27 | 5.18 | $4.03 | 47804 |
| 2023-04-26 | 5.36 | $4.03 | 28588 |
| 2023-04-25 | 5.52 | $3.98 | 46112 |
| 2023-04-24 | 5.70 | $4.08 | 35208 |
| 2023-04-21 | 5.91 | $4.25 | 103772 |
| 2023-04-20 | 6.10 | $4.00 | 85796 |
| 2023-04-19 | 6.32 | $4.00 | 282220 |
| 2023-04-18 | 6.52 | $3.93 | 125576 |
| 2023-04-17 | 6.70 | $3.85 | 83868 |
| 2023-04-14 | 6.90 | $3.75 | 111512 |
| 2023-04-13 | 7.14 | $4.40 | 54056 |
| 2023-04-12 | 7.31 | $4.75 | 284140 |
| 2023-04-11 | 7.52 | $6.45 | 4124 |
| 2023-04-10 | 7.66 | $6.50 | 7012 |
| 2023-04-06 | 7.81 | $6.48 | 7816 |
| 2023-04-05 | 8.00 | $6.58 | 9592 |
| 2023-04-04 | 8.20 | $6.93 | 12892 |
| 2023-04-03 | 8.35 | $7.13 | 12540 |
| 2023-03-31 | 8.50 | $7.25 | 12072 |
| 2023-03-30 | 8.63 | $7.28 | 8612 |
| 2023-03-29 | 8.75 | $7.50 | 5300 |
| 2023-03-28 | 8.87 | $7.33 | 8788 |
| 2023-03-27 | 8.99 | $7.63 | 8420 |
| 2023-03-24 | 9.09 | $8.25 | 3496 |
| 2023-03-23 | 9.17 | $8.05 | 2116 |
| 2023-03-22 | 9.32 | $8.30 | 2416 |
| 2023-03-21 | 9.48 | $8.15 | 8052 |
| 2023-03-20 | 9.64 | $7.50 | 6004 |
| 2023-03-17 | 9.89 | $7.80 | 8096 |
| 2023-03-16 | 10.08 | $8.50 | 7456 |
| 2023-03-15 | 10.25 | $7.75 | 24384 |
| 2023-03-14 | 10.46 | $9.00 | 7292 |
| 2023-03-13 | 10.66 | $9.25 | 14888 |
| 2023-03-10 | 10.87 | $9.50 | 8184 |
| 2023-03-09 | 11.07 | $10.40 | 10044 |
| 2023-03-08 | 11.26 | $10.45 | 5756 |
| 2023-03-07 | 11.36 | $10.07 | 4684 |
| 2023-03-06 | 11.51 | $10.00 | 7916 |
| 2023-03-03 | 11.64 | $9.85 | 6872 |
| 2023-03-02 | 11.76 | $9.75 | 8612 |
| 2023-03-01 | 11.87 | $9.88 | 6164 |
| 2023-02-28 | 12.00 | $9.80 | 14984 |
| 2023-02-27 | 12.12 | $9.55 | 8272 |
| 2023-02-24 | 12.28 | $9.80 | 20992 |
| 2023-02-23 | 12.40 | $11.00 | 7084 |
| 2023-02-22 | 12.45 | $11.50 | 2924 |
| 2023-02-21 | 12.51 | $11.38 | 13296 |
| 2023-02-17 | 12.59 | $12.48 | 5636 |
| 2023-02-16 | 12.58 | $11.75 | 4956 |
| 2023-02-15 | 12.64 | $11.88 | 8628 |
| 2023-02-14 | 12.74 | $12.00 | 13256 |
| 2023-02-13 | 12.91 | $13.00 | 5164 |
| 2023-02-10 | 12.92 | $13.40 | 12172 |
| 2023-02-09 | 12.90 | $13.45 | 18820 |
| 2023-02-08 | 12.86 | $14.15 | 78532 |
| 2023-02-07 | 12.80 | $12.53 | 6012 |
| 2023-02-06 | 12.81 | $13.00 | 8760 |
| 2023-02-03 | 12.78 | $12.60 | 9292 |
| 2023-02-02 | 12.80 | $12.25 | 8792 |
| 2023-02-01 | 12.74 | $12.03 | 10180 |
| 2023-01-31 | 12.67 | $12.50 | 8124 |
| 2023-01-30 | 12.60 | $12.05 | 5916 |
| 2023-01-27 | 12.45 | $12.75 | 11600 |
| 2023-01-26 | 12.25 | $12.33 | 3332 |
| 2023-01-25 | 12.12 | $12.00 | 6884 |
| 2023-01-24 | 11.96 | $12.70 | 7356 |
| 2023-01-23 | 11.77 | $12.88 | 13028 |
| 2023-01-20 | 11.58 | $12.35 | 16620 |
| 2023-01-19 | 11.40 | $12.98 | 10888 |
| 2023-01-18 | 11.21 | $13.93 | 24328 |
| 2023-01-17 | 10.98 | $15.25 | 29512 |
| 2023-01-13 | 10.70 | $13.25 | 7944 |
| 2023-01-12 | 10.51 | $13.03 | 6848 |
| 2023-01-11 | 10.35 | $12.68 | 12708 |
| 2023-01-10 | 10.20 | $13.00 | 15004 |
| 2023-01-09 | 10.02 | $12.63 | 22920 |
| 2023-01-06 | 9.87 | $12.50 | 33896 |
| 2023-01-05 | 9.79 | $12.88 | 40160 |
| 2023-01-04 | 9.70 | $11.10 | 28332 |
| 2023-01-03 | 9.74 | $10.53 | 15000 |
| 2022-12-30 | 9.83 | $11.25 | 25116 |
| 2022-12-29 | 9.80 | $8.93 | 8592 |
| 2022-12-28 | 9.87 | $8.73 | 21496 |
| 2022-12-27 | 10.96 | $9.70 | 20140 |
| 2022-12-23 | 12.06 | $8.98 | 8804 |
| 2022-12-22 | 13.17 | $8.88 | 7872 |
| 2022-12-21 | 14.23 | $9.05 | 15340 |
| 2022-12-20 | 15.31 | $8.80 | 19156 |
| 2022-12-19 | 16.44 | $9.00 | 20512 |
| 2022-12-16 | 17.50 | $9.35 | 31736 |
| 2022-12-15 | 18.52 | $9.63 | 13116 |
| 2022-12-14 | 19.64 | $9.63 | 11580 |
| 2022-12-13 | 20.76 | $9.75 | 14596 |
| 2022-12-12 | 21.97 | $9.75 | 40736 |
| 2022-12-09 | 23.20 | $9.40 | 45864 |
| 2022-12-08 | 24.65 | $9.50 | 56668 |
| 2022-12-07 | 25.80 | $10.93 | 42616 |
| 2022-12-06 | 26.84 | $11.15 | 46968 |
| 2022-12-05 | 27.86 | $11.78 | 73992 |
| 2022-12-02 | 28.65 | $12.50 | 252540 |
| 2022-12-01 | 29.45 | $10.58 | 156844 |
| 2022-11-30 | 30.45 | $10.38 | 768260 |
| 2022-11-29 | 31.32 | $30.50 | 6008 |
| 2022-11-28 | 31.08 | $31.75 | 10912 |
| 2022-11-25 | 30.64 | $31.00 | 8496 |
| 2022-11-23 | 29.81 | $30.25 | 9432 |
| 2022-11-22 | 28.91 | $30.50 | 6760 |
| 2022-11-21 | 28.04 | $31.50 | 23752 |
| 2022-11-18 | 27.08 | $30.25 | 5640 |
| 2022-11-17 | 26.21 | $29.75 | 8436 |
| 2022-11-16 | 25.32 | $32.00 | 11108 |
| 2022-11-15 | 24.33 | $32.00 | 12856 |
| 2022-11-14 | 23.35 | $34.00 | 14640 |
| 2022-11-11 | 22.24 | $34.25 | 17220 |
| 2022-11-10 | 21.13 | $38.50 | 81940 |
| 2022-11-09 | 19.79 | $32.50 | 60464 |
| 2022-11-08 | 18.79 | $31.63 | 21704 |
| 2022-11-07 | 17.82 | $31.50 | 52588 |
| 2022-11-04 | 16.84 | $27.75 | 26412 |
| 2022-11-03 | 16.08 | $28.50 | 33564 |
| 2022-11-02 | 15.32 | $30.50 | 102048 |
| 2022-11-01 | 14.45 | $27.75 | 636044 |
| 2022-10-31 | 13.73 | $25.75 | 131224 |
| 2022-10-28 | 13.13 | $23.00 | 1.7M |
| 2022-10-27 | 12.63 | $14.25 | 41140 |
| 2022-10-26 | 12.53 | $12.38 | 7468 |
| 2022-10-25 | 12.51 | $13.00 | 1460 |
| 2022-10-24 | 12.43 | $12.40 | 5164 |
| 2022-10-21 | 12.38 | $12.73 | 6120 |
| 2022-10-20 | 12.30 | $12.00 | 4196 |
| 2022-10-19 | 12.28 | $12.25 | 3016 |
| 2022-10-18 | 12.27 | $12.35 | 2908 |
| 2022-10-17 | 12.28 | $11.80 | 4684 |
| 2022-10-14 | 12.34 | $12.13 | 1792 |
| 2022-10-13 | 12.35 | $11.68 | 28684 |
| 2022-10-12 | 12.43 | $12.40 | 6040 |
| 2022-10-11 | 12.41 | $12.25 | 12012 |
| 2022-10-10 | 12.41 | $12.00 | 13832 |
| 2022-10-07 | 12.44 | $12.55 | 5760 |
| 2022-10-06 | 12.42 | $13.13 | 6096 |
| 2022-10-05 | 12.39 | $13.25 | 5056 |
| 2022-10-04 | 12.35 | $13.20 | 21508 |
| 2022-10-03 | 12.31 | $13.75 | 8684 |
| 2022-09-30 | 12.27 | $13.15 | 12740 |
| 2022-09-29 | 12.28 | $12.25 | 6996 |
| 2022-09-28 | 12.32 | $11.90 | 4848 |
| 2022-09-27 | 12.38 | $11.50 | 10664 |
| 2022-09-26 | 12.56 | $11.38 | 13704 |
| 2022-09-23 | 12.64 | $11.03 | 5464 |
| 2022-09-22 | 12.74 | $11.55 | 12312 |
| 2022-09-21 | 12.84 | $12.20 | 4948 |
| 2022-09-20 | 13.08 | $12.45 | 5180 |
| 2022-09-19 | 13.40 | $13.13 | 10992 |
| 2022-09-16 | 13.88 | $12.25 | 14296 |
| 2022-09-15 | 13.90 | $13.25 | 22100 |
| 2022-09-14 | 13.89 | $12.00 | 10868 |
| 2022-09-13 | 13.95 | $12.33 | 6136 |
| 2022-09-12 | 13.98 | $12.48 | 15432 |
| 2022-09-09 | 13.98 | $12.25 | 15560 |
| 2022-09-08 | 13.99 | $12.50 | 9668 |
| 2022-09-07 | 13.94 | $12.50 | 19908 |
| 2022-09-06 | 13.83 | $12.25 | 14924 |
| 2022-09-02 | 13.75 | $13.00 | 18352 |
| 2022-09-01 | 13.63 | $13.30 | 44996 |
| 2022-08-31 | 13.48 | $13.08 | 29852 |
| 2022-08-30 | 13.32 | $13.08 | 23656 |
| 2022-08-29 | 13.14 | $15.13 | 48296 |
| 2022-08-26 | 12.87 | $12.95 | 42380 |
| 2022-08-25 | 12.74 | $13.08 | 106900 |
| 2022-08-24 | 12.61 | $13.63 | 88160 |
| 2022-08-23 | 12.44 | $17.00 | 110564 |
| 2022-08-22 | 12.10 | $18.85 | 200272 |
| 2022-08-19 | 11.67 | $22.75 | 3.2M |
| 2022-08-18 | 11.07 | $12.63 | 523212 |
| 2022-08-17 | 11.02 | $13.00 | 12768 |
| 2022-08-16 | 10.96 | $13.25 | 13644 |
| 2022-08-15 | 10.89 | $12.98 | 22660 |
| 2022-08-12 | 10.82 | $12.30 | 17880 |
| 2022-08-11 | 10.79 | $12.50 | 38588 |
| 2022-08-10 | 10.75 | $11.55 | 128356 |
| 2022-08-09 | 10.78 | $10.33 | 11488 |
| 2022-08-08 | 10.88 | $10.68 | 8308 |
| 2022-08-05 | 10.97 | $10.50 | 11284 |
| 2022-08-04 | 11.10 | $10.38 | 11348 |
| 2022-08-03 | 11.23 | $9.75 | 16888 |
| 2022-08-02 | 11.36 | $9.55 | 6460 |
| 2022-08-01 | 11.51 | $9.75 | 8036 |
| 2022-07-29 | 11.66 | $10.38 | 6852 |
| 2022-07-28 | 11.77 | $10.40 | 9252 |
| 2022-07-27 | 11.90 | $10.23 | 10288 |
| 2022-07-26 | 12.07 | $10.18 | 14788 |
| 2022-07-25 | 12.30 | $10.23 | 3988 |
| 2022-07-22 | 12.51 | $10.73 | 12376 |
| 2022-07-21 | 12.79 | $11.65 | 4740 |
| 2022-07-20 | 13.01 | $11.85 | 7952 |
| 2022-07-19 | 13.22 | $11.90 | 6576 |
| 2022-07-18 | 13.44 | $11.53 | 3368 |
| 2022-07-15 | 13.69 | $11.73 | 9996 |
| 2022-07-14 | 13.98 | $11.75 | 10460 |
| 2022-07-13 | 14.26 | $12.05 | 21348 |
| 2022-07-12 | 14.58 | $12.43 | 7240 |
| 2022-07-11 | 14.85 | $12.50 | 14444 |
| 2022-07-08 | 15.13 | $13.08 | 10868 |
| 2022-07-07 | 15.35 | $12.83 | 14984 |
| 2022-07-06 | 15.62 | $12.45 | 12732 |
| 2022-07-05 | 15.73 | $12.58 | 7520 |
| 2022-07-01 | 15.88 | $12.75 | 9928 |
| 2022-06-30 | 16.16 | $12.63 | 14184 |
| 2022-06-29 | 17.40 | $12.93 | 24840 |
| 2022-06-28 | 18.73 | $13.65 | 15920 |
| 2022-06-27 | 20.01 | $14.65 | 26196 |
| 2022-06-24 | 21.21 | $14.55 | 187776 |
| 2022-06-23 | 22.36 | $16.25 | 13104 |
| 2022-06-22 | 23.26 | $16.15 | 11160 |
| 2022-06-21 | 24.33 | $15.98 | 15784 |
| 2022-06-17 | 25.41 | $16.25 | 18440 |
| 2022-06-16 | 26.48 | $16.70 | 9464 |
| 2022-06-15 | 27.52 | $17.38 | 11508 |
| 2022-06-14 | 28.58 | $17.42 | 12684 |
| 2022-06-13 | 29.49 | $18.48 | 38592 |
| 2022-06-10 | 30.29 | $17.75 | 8928 |
| 2022-06-09 | 31.04 | $18.15 | 18836 |
| 2022-06-08 | 31.82 | $17.50 | 55808 |
| 2022-06-07 | 32.79 | $18.25 | 168716 |
| 2022-06-06 | 33.59 | $14.63 | 53852 |
| 2022-06-03 | 34.59 | $15.60 | 178324 |
| 2022-06-02 | 35.79 | $18.25 | 238028 |
| 2022-06-01 | 36.83 | $37.50 | 7664 |
| 2022-05-31 | 36.93 | $39.50 | 9536 |
| 2022-05-27 | 36.85 | $39.25 | 4500 |
| 2022-05-26 | 36.69 | $38.75 | 5832 |
| 2022-05-25 | 36.70 | $37.50 | 8448 |
| 2022-05-24 | 36.79 | $34.25 | 10212 |
| 2022-05-23 | 37.06 | $37.50 | 7772 |
| 2022-05-20 | 37.38 | $37.50 | 5888 |
| 2022-05-19 | 37.66 | $37.75 | 7856 |
| 2022-05-18 | 37.98 | $37.50 | 9340 |
| 2022-05-17 | 38.46 | $38.50 | 8964 |
| 2022-05-16 | 38.90 | $35.75 | 14948 |
| 2022-05-13 | 39.49 | $34.50 | 57712 |
| 2022-05-12 | 40.24 | $32.75 | 34044 |
| 2022-05-11 | 41.21 | $33.75 | 69796 |
| 2022-05-10 | 42.31 | $36.75 | 12268 |
| 2022-05-09 | 43.51 | $34.25 | 18292 |
| 2022-05-06 | 45.05 | $34.75 | 8764 |
| 2022-05-05 | 46.64 | $39.50 | 42856 |
| 2022-05-04 | 47.96 | $39.00 | 7060 |
| 2022-05-03 | 49.18 | $39.50 | 6444 |
| 2022-05-02 | 50.41 | $38.00 | 16536 |
| 2022-04-29 | 51.78 | $36.00 | 8000 |
| 2022-04-28 | 52.85 | $39.00 | 9892 |
| 2022-04-27 | 53.76 | $39.25 | 10000 |
| 2022-04-26 | 54.76 | $39.75 | 13568 |
| 2022-04-25 | 55.68 | $43.75 | 5880 |
| 2022-04-22 | 56.41 | $43.25 | 10112 |
| 2022-04-21 | 57.39 | $44.00 | 12968 |
| 2022-04-20 | 58.34 | $47.25 | 14096 |
| 2022-04-19 | 59.29 | $47.25 | 15680 |
| 2022-04-18 | 60.06 | $47.50 | 31388 |
| 2022-04-14 | 61.09 | $49.50 | 16112 |
| 2022-04-13 | 61.94 | $52.25 | 61760 |
| 2022-04-12 | 62.34 | $55.75 | 467716 |
| 2022-04-11 | 61.89 | $60.75 | 59436 |
| 2022-04-08 | 61.21 | $65.00 | 10664 |
| 2022-04-07 | 60.45 | $66.50 | 14372 |
| 2022-04-06 | 59.78 | $66.00 | 15528 |
| 2022-04-05 | 59.40 | $63.25 | 14300 |
| 2022-04-04 | 59.26 | $64.25 | 13552 |
| 2022-04-01 | 58.96 | $65.25 | 13220 |
| 2022-03-31 | 58.51 | $57.50 | 7052 |
| 2022-03-30 | 58.53 | $57.25 | 8840 |
| 2022-03-29 | 58.90 | $59.25 | 7980 |
| 2022-03-28 | 59.16 | $58.00 | 5604 |
| 2022-03-25 | 59.73 | $58.50 | 8252 |
| 2022-03-24 | 60.39 | $62.75 | 10136 |
| 2022-03-23 | 60.84 | $63.00 | 8892 |
| 2022-03-22 | 61.11 | $66.25 | 8032 |
| 2022-03-21 | 61.45 | $62.75 | 7984 |
| 2022-03-18 | 62.11 | $68.00 | 15280 |
| 2022-03-17 | 62.68 | $66.50 | 19180 |
| 2022-03-16 | 63.60 | $60.25 | 42940 |
| 2022-03-15 | 64.76 | $46.75 | 14936 |
| 2022-03-14 | 66.64 | $47.25 | 19004 |
| 2022-03-11 | 68.56 | $49.75 | 21608 |
| 2022-03-10 | 70.60 | $53.00 | 37284 |
| 2022-03-09 | 72.78 | $58.50 | 12464 |
| 2022-03-08 | 74.83 | $60.50 | 29700 |
| 2022-03-07 | 77.29 | $58.25 | 12672 |
| 2022-03-04 | 79.71 | $56.25 | 8036 |
| 2022-03-03 | 82.14 | $57.75 | 20332 |
| 2022-03-02 | 84.59 | $64.75 | 8404 |
| 2022-03-01 | 86.93 | $64.50 | 11000 |
| 2022-02-28 | 89.08 | $69.25 | 7768 |
| 2022-02-25 | 90.66 | $71.75 | 4644 |
| 2022-02-24 | 92.06 | $71.75 | 17800 |
| 2022-02-23 | 93.73 | $68.50 | 5468 |
| 2022-02-22 | 95.75 | $73.00 | 9568 |
| 2022-02-18 | 97.69 | $76.00 | 4564 |
| 2022-02-17 | 99.29 | $79.25 | 3936 |
| 2022-02-16 | 100.73 | $85.00 | 7212 |
| 2022-02-15 | 102.21 | $83.50 | 8128 |
| 2022-02-14 | 103.79 | $84.25 | 12860 |
| 2022-02-11 | 105.26 | $85.75 | 8284 |
| 2022-02-10 | 106.38 | $90.50 | 31720 |
| 2022-02-09 | 107.10 | $96.50 | 8612 |
| 2022-02-08 | 107.43 | $99.50 | 18292 |
| 2022-02-07 | 107.66 | $109.75 | 4116 |
| 2022-02-04 | 107.53 | $106.75 | 6024 |
| 2022-02-03 | 107.78 | $104.75 | 6004 |
| 2022-02-02 | 108.16 | $106.75 | 9520 |
| 2022-02-01 | 108.38 | $111.50 | 6832 |
| 2022-01-31 | 108.76 | $107.50 | 8756 |
| 2022-01-28 | 109.33 | $101.00 | 8268 |
| 2022-01-27 | 109.96 | $99.75 | 7520 |
| 2022-01-26 | 110.25 | $105.00 | 7252 |
| 2022-01-25 | 110.38 | $109.00 | 3220 |
| 2022-01-24 | 110.25 | $111.75 | 8048 |
| 2022-01-21 | 109.93 | $108.00 | 9980 |
| 2022-01-20 | 109.78 | $108.00 | 12048 |
| 2022-01-19 | 109.49 | $114.75 | 9936 |
| 2022-01-18 | 108.99 | $115.00 | 15020 |
| 2022-01-14 | 108.30 | $113.75 | 6848 |
| 2022-01-13 | 107.04 | $108.00 | 7528 |
| 2022-01-12 | 106.44 | $105.00 | 20288 |
| 2022-01-11 | 106.09 | $103.00 | 6776 |
| 2022-01-10 | 105.65 | $104.25 | 5008 |
| 2022-01-07 | 105.09 | $107.00 | 45228 |
| 2022-01-06 | 104.26 | $111.75 | 15244 |
| 2022-01-05 | 103.05 | $112.50 | 12292 |
| 2022-01-04 | 101.98 | $111.00 | 8172 |
| 2022-01-03 | 101.19 | $119.25 | 18120 |
| 2021-12-31 | 102.73 | $118.75 | 12684 |
| 2021-12-30 | 104.50 | $113.75 | 10748 |
| 2021-12-29 | 106.29 | $105.50 | 6092 |
| 2021-12-28 | 108.81 | $107.50 | 5944 |
| 2021-12-27 | 111.04 | $106.50 | 4104 |
| 2021-12-23 | 113.78 | $105.25 | 5988 |
| 2021-12-22 | 116.76 | $105.00 | 5852 |
| 2021-12-21 | 119.71 | $102.25 | 6652 |
| 2021-12-20 | 122.50 | $104.75 | 9240 |
| 2021-12-17 | 125.61 | $101.25 | 23940 |
| 2021-12-16 | 128.74 | $88.50 | 19876 |
| 2021-12-15 | 132.79 | $96.00 | 13656 |
| 2021-12-14 | 136.59 | $98.00 | 30616 |
| 2021-12-13 | 140.68 | $94.25 | 13300 |
| 2021-12-10 | 144.76 | $93.00 | 31860 |
| 2021-12-09 | 149.23 | $90.50 | 48348 |
| 2021-12-08 | 153.60 | $87.50 | 36872 |
| 2021-12-07 | 158.34 | $91.00 | 78076 |
| 2021-12-06 | 162.99 | $95.25 | 124280 |
| 2021-12-03 | 167.38 | $150.00 | 6292 |
| 2021-12-02 | 169.45 | $154.25 | 7364 |
| 2021-12-01 | 171.41 | $149.50 | 6868 |
| 2021-11-30 | 173.30 | $156.00 | 11136 |
| 2021-11-29 | 175.00 | $152.00 | 7532 |
| 2021-11-26 | 176.55 | $161.25 | 3360 |
| 2021-11-24 | 177.76 | $165.00 | 2572 |
| 2021-11-23 | 178.84 | $164.00 | 5912 |
| 2021-11-22 | 180.13 | $158.00 | 8228 |
| 2021-11-19 | 181.81 | $167.00 | 4728 |
| 2021-11-18 | 182.59 | $163.75 | 5948 |
| 2021-11-17 | 183.51 | $169.50 | 13864 |
| 2021-11-16 | 184.49 | $172.00 | 17140 |
| 2021-11-15 | 185.30 | $179.75 | 6432 |
| 2021-11-12 | 185.86 | $176.00 | 5276 |
| 2021-11-11 | 187.29 | $182.25 | 3780 |
| 2021-11-10 | 188.70 | $178.00 | 3732 |
| 2021-11-09 | 189.71 | $182.25 | 3840 |
| 2021-11-08 | 190.65 | $184.00 | 6764 |
| 2021-11-05 | 191.41 | $183.00 | 7600 |
| 2021-11-04 | 191.99 | $191.50 | 2856 |
| 2021-11-03 | 192.18 | $193.50 | 4012 |
| 2021-11-02 | 192.83 | $187.25 | 5496 |
| 2021-11-01 | 193.43 | $190.00 | 4148 |
| 2021-10-29 | 194.09 | $183.00 | 2900 |
| 2021-10-28 | 195.19 | $185.50 | 3780 |
| 2021-10-27 | 195.85 | $186.50 | 7108 |
| 2021-10-26 | 196.23 | $189.75 | 6748 |
| 2021-10-25 | 196.44 | $191.75 | 7384 |
| 2021-10-22 | 196.63 | $182.50 | 3448 |
| 2021-10-21 | 197.09 | $182.25 | 4716 |
| 2021-10-20 | 197.69 | $189.00 | 4960 |
| 2021-10-19 | 197.78 | $188.25 | 3368 |
| 2021-10-18 | 197.99 | $191.00 | 6448 |
| 2021-10-15 | 197.95 | $204.50 | 6756 |
| 2021-10-14 | 197.06 | $210.50 | 4916 |
| 2021-10-13 | 195.40 | $198.25 | 1172 |
| 2021-10-12 | 194.23 | $201.00 | 3448 |
| 2021-10-11 | 192.91 | $199.25 | 5228 |
| 2021-10-08 | 191.64 | $194.50 | 1340 |
| 2021-10-07 | 190.43 | $195.25 | 4140 |
| 2021-10-06 | 189.54 | $206.50 | 9124 |
| 2021-10-05 | 188.41 | $199.25 | 1800 |
| 2021-10-04 | 187.99 | $203.25 | 2900 |
| 2021-10-01 | 187.08 | $205.00 | 5604 |
| 2021-09-30 | 186.14 | $198.75 | 6960 |
| 2021-09-29 | 185.26 | $194.00 | 3180 |
| 2021-09-28 | 184.63 | $194.00 | 2180 |
| 2021-09-27 | 183.84 | $195.50 | 3088 |
| 2021-09-24 | 183.26 | $191.75 | 3540 |
| 2021-09-23 | 182.49 | $194.25 | 2636 |
| 2021-09-22 | 181.85 | $190.75 | 3904 |
| 2021-09-21 | 181.26 | $192.50 | 8704 |
| 2021-09-20 | 180.56 | $190.25 | 12640 |
| 2021-09-17 | 179.81 | $186.75 | 17520 |
| 2021-09-16 | 179.24 | $177.25 | 3668 |
| 2021-09-15 | 178.94 | $174.75 | 4432 |
| 2021-09-14 | 178.35 | $174.75 | 3172 |
| 2021-09-13 | 177.66 | $173.75 | 3972 |
| 2021-09-10 | 176.51 | $170.25 | 26848 |
| 2021-09-09 | 175.78 | $177.50 | 3748 |
| 2021-09-08 | 175.01 | $184.00 | 4960 |
| 2021-09-07 | 173.79 | $190.75 | 12896 |
| 2021-09-03 | 172.36 | $185.00 | 2376 |
| 2021-09-02 | 171.31 | $186.25 | 2544 |
| 2021-09-01 | 170.51 | $181.25 | 3984 |
| 2021-08-31 | 169.70 | $181.25 | 4444 |
| 2021-08-30 | 168.48 | $178.25 | 3120 |
| 2021-08-27 | 167.25 | $184.00 | 4144 |
| 2021-08-26 | 165.71 | $176.25 | 4652 |
| 2021-08-25 | 164.75 | $181.50 | 4688 |
| 2021-08-24 | 164.00 | $179.00 | 3656 |
| 2021-08-23 | 163.34 | $178.50 | 5916 |
| 2021-08-20 | 162.53 | $175.25 | 5888 |
| 2021-08-19 | 161.96 | $175.25 | 11396 |
| 2021-08-18 | 161.45 | $171.25 | 3896 |
| 2021-08-17 | 161.46 | $163.00 | 3252 |
| 2021-08-16 | 161.95 | $161.00 | 3928 |
| 2021-08-13 | 162.36 | $150.75 | 6456 |
| 2021-08-12 | 163.29 | $155.50 | 6364 |
| 2021-08-11 | 164.28 | $162.25 | 3968 |
| 2021-08-10 | 164.93 | $159.50 | 12008 |
| 2021-08-09 | 165.69 | $162.25 | 4868 |
| 2021-08-06 | 166.45 | $164.00 | 4264 |
| 2021-08-05 | 167.19 | $170.25 | 3980 |
| 2021-08-04 | 167.59 | $165.00 | 6364 |
| 2021-08-03 | 168.28 | $156.75 | 2268 |
| 2021-08-02 | 169.23 | $153.75 | 2252 |
| 2021-07-30 | 170.33 | $153.25 | 2836 |
| 2021-07-29 | 171.58 | $157.00 | 4068 |
| 2021-07-28 | 172.43 | $166.50 | 3592 |
| 2021-07-27 | 173.08 | $165.75 | 4304 |
| 2021-07-26 | 174.06 | $162.25 | 1964 |
| 2021-07-23 | 175.74 | $164.00 | 3220 |
| 2021-07-22 | 176.35 | $165.00 | 2772 |
| 2021-07-21 | 176.26 | $171.50 | 2584 |
| 2021-07-20 | 175.59 | $172.75 | 9700 |
| 2021-07-19 | 174.91 | $169.25 | 2540 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
92.26
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.45
Average
41.80
Maximum
197.01
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 92.26 | $98.68 | 112463 |
| 2026-07-15 | 91.58 | $102.07 | 1.5M |
| 2026-07-14 | 90.48 | $98.95 | 2.8M |
| 2026-07-13 | 89.59 | $93.73 | 1.0M |
| 2026-07-10 | 89.15 | $97.74 | 779200 |
| 2026-07-09 | 88.24 | $98.75 | 1.3M |
| 2026-07-08 | 87.14 | $95.40 | 1.2M |
| 2026-07-07 | 86.27 | $94.23 | 1.3M |
| 2026-07-06 | 85.43 | $88.74 | 1.4M |
| 2026-07-02 | 85.08 | $86.63 | 973964 |
| 2026-07-01 | 84.92 | $88.89 | 1.7M |
| 2026-06-30 | 84.50 | $88.78 | 1.5M |
| 2026-06-29 | 84.05 | $90.16 | 2.0M |
| 2026-06-26 | 83.41 | $87.89 | 4.4M |
| 2026-06-25 | 82.94 | $88.67 | 2.1M |
| 2026-06-24 | 82.33 | $86.24 | 4.0M |
| 2026-06-23 | 81.92 | $97.05 | 2.6M |
| 2026-06-22 | 80.33 | $100.32 | 2.8M |
| 2026-06-18 | 78.23 | $88.34 | 2.4M |
| 2026-06-17 | 77.16 | $87.49 | 1.5M |
| 2026-06-16 | 76.07 | $83.41 | 1.3M |
| 2026-06-15 | 75.30 | $83.58 | 1.2M |
| 2026-06-12 | 74.43 | $80.79 | 958742 |
| 2026-06-11 | 73.76 | $80.77 | 1.3M |
| 2026-06-10 | 73.02 | $75.08 | 981531 |
| 2026-06-09 | 72.81 | $76.44 | 1.6M |
| 2026-06-08 | 72.42 | $72.00 | 1.0M |
| 2026-06-05 | 72.47 | $73.65 | 1.5M |
| 2026-06-04 | 72.34 | $78.48 | 1.1M |
| 2026-06-03 | 71.70 | $73.52 | 1.7M |
| 2026-06-02 | 71.51 | $69.16 | 814719 |
| 2026-06-01 | 71.75 | $70.54 | 921839 |
| 2026-05-29 | 71.88 | $73.50 | 1.1M |
| 2026-05-28 | 71.71 | $72.11 | 429000 |
| 2026-05-27 | 71.67 | $72.51 | 558000 |
| 2026-05-26 | 71.58 | $73.65 | 478892 |
| 2026-05-22 | 71.36 | $74.05 | 574924 |
| 2026-05-21 | 71.08 | $74.32 | 738600 |
| 2026-05-20 | 70.74 | $71.92 | 1.1M |
| 2026-05-19 | 70.62 | $66.62 | 1.4M |
| 2026-05-18 | 71.04 | $70.08 | 1.1M |
| 2026-05-15 | 71.14 | $74.92 | 2.0M |
| 2026-05-14 | 70.74 | $75.65 | 449800 |
| 2026-05-13 | 70.22 | $76.31 | 776749 |
| 2026-05-12 | 69.58 | $75.04 | 1.8M |
| 2026-05-11 | 69.01 | $76.43 | 1.3M |
| 2026-05-08 | 68.23 | $75.05 | 840632 |
| 2026-05-07 | 67.51 | $73.10 | 923853 |
| 2026-05-06 | 66.92 | $73.00 | 711501 |
| 2026-05-05 | 66.28 | $71.01 | 2.0M |
| 2026-05-04 | 65.78 | $69.13 | 1.0M |
| 2026-05-01 | 65.43 | $69.42 | 1.5M |
| 2026-04-30 | 65.01 | $74.45 | 1.0M |
| 2026-04-29 | 64.01 | $71.89 | 1.8M |
| 2026-04-28 | 63.18 | $68.63 | 1.1M |
| 2026-04-27 | 62.61 | $71.90 | 687130 |
| 2026-04-24 | 61.63 | $69.67 | 601276 |
| 2026-04-23 | 60.79 | $69.24 | 693335 |
| 2026-04-22 | 59.90 | $73.00 | 1.1M |
| 2026-04-21 | 58.52 | $71.27 | 1.4M |
| 2026-04-20 | 57.18 | $73.39 | 915910 |
| 2026-04-17 | 55.47 | $73.01 | 2.1M |
| 2026-04-16 | 53.62 | $69.70 | 2.2M |
| 2026-04-15 | 51.93 | $68.99 | 4.2M |
| 2026-04-14 | 50.14 | $64.01 | 1.7M |
| 2026-04-13 | 48.68 | $63.27 | 5.4M |
| 2026-04-10 | 47.14 | $51.29 | 499346 |
| 2026-04-09 | 46.70 | $51.77 | 587537 |
| 2026-04-08 | 46.17 | $51.98 | 1.0M |
| 2026-04-07 | 45.56 | $51.20 | 799899 |
| 2026-04-06 | 44.96 | $48.98 | 791810 |
| 2026-04-02 | 44.54 | $47.58 | 438074 |
| 2026-04-01 | 44.22 | $48.90 | 890700 |
| 2026-03-31 | 43.73 | $50.44 | 1.0M |
| 2026-03-30 | 43.02 | $45.42 | 712640 |
| 2026-03-27 | 42.77 | $47.31 | 832300 |
| 2026-03-26 | 42.29 | $47.52 | 1.3M |
| 2026-03-25 | 41.74 | $45.68 | 668000 |
| 2026-03-24 | 41.33 | $42.22 | 724608 |
| 2026-03-23 | 41.23 | $42.76 | 779447 |
| 2026-03-20 | 41.07 | $41.25 | 1.4M |
| 2026-03-19 | 41.05 | $42.31 | 628435 |
| 2026-03-18 | 40.92 | $43.06 | 798510 |
| 2026-03-17 | 40.69 | $43.95 | 844146 |
| 2026-03-16 | 40.35 | $44.07 | 1.2M |
| 2026-03-13 | 39.96 | $39.89 | 844900 |
| 2026-03-12 | 39.97 | $40.41 | 711426 |
| 2026-03-11 | 39.92 | $41.50 | 571272 |
| 2026-03-10 | 39.75 | $41.57 | 650850 |
| 2026-03-09 | 39.56 | $41.07 | 890333 |
| 2026-03-06 | 39.40 | $40.15 | 567600 |
| 2026-03-05 | 39.32 | $40.59 | 638555 |
| 2026-03-04 | 39.19 | $41.00 | 725321 |
| 2026-03-03 | 39.00 | $40.07 | 921765 |
| 2026-03-02 | 38.89 | $42.49 | 742300 |
| 2026-02-27 | 38.51 | $43.01 | 695216 |
| 2026-02-26 | 38.04 | $43.15 | 534837 |
| 2026-02-25 | 37.50 | $43.88 | 521817 |
| 2026-02-24 | 36.83 | $43.45 | 636486 |
| 2026-02-23 | 36.13 | $44.18 | 1.1M |
| 2026-02-20 | 35.28 | $43.21 | 2.3M |
| 2026-02-19 | 34.45 | $37.81 | 804010 |
| 2026-02-18 | 34.09 | $36.60 | 702341 |
| 2026-02-17 | 33.83 | $35.95 | 681100 |
| 2026-02-13 | 33.61 | $36.63 | 1.3M |
| 2026-02-12 | 33.29 | $34.84 | 623239 |
| 2026-02-11 | 33.12 | $33.92 | 362046 |
| 2026-02-10 | 33.04 | $33.56 | 648450 |
| 2026-02-09 | 32.98 | $33.96 | 679581 |
| 2026-02-06 | 32.88 | $35.12 | 790548 |
| 2026-02-05 | 32.65 | $32.94 | 972914 |
| 2026-02-04 | 32.62 | $32.07 | 408700 |
| 2026-02-03 | 32.67 | $33.29 | 453778 |
| 2026-02-02 | 32.61 | $32.75 | 442966 |
| 2026-01-30 | 32.59 | $31.98 | 535800 |
| 2026-01-29 | 32.66 | $33.58 | 570998 |
| 2026-01-28 | 32.56 | $33.14 | 318653 |
| 2026-01-27 | 32.50 | $33.36 | 360101 |
| 2026-01-26 | 32.41 | $32.29 | 410700 |
| 2026-01-23 | 32.42 | $32.03 | 407767 |
| 2026-01-22 | 32.46 | $34.09 | 847500 |
| 2026-01-21 | 32.29 | $33.99 | 512300 |
| 2026-01-20 | 32.11 | $33.73 | 597035 |
| 2026-01-16 | 31.94 | $33.24 | 439333 |
| 2026-01-15 | 31.81 | $33.09 | 812317 |
| 2026-01-14 | 31.67 | $33.16 | 1.0M |
| 2026-01-13 | 31.51 | $31.53 | 657009 |
| 2026-01-12 | 31.51 | $32.80 | 581600 |
| 2026-01-09 | 31.38 | $30.61 | 456100 |
| 2026-01-08 | 31.46 | $30.14 | 569338 |
| 2026-01-07 | 31.60 | $31.05 | 588705 |
| 2026-01-06 | 31.65 | $30.33 | 752800 |
| 2026-01-05 | 31.79 | $29.96 | 987200 |
| 2026-01-02 | 31.99 | $30.58 | 888700 |
| 2025-12-31 | 32.13 | $32.76 | 533201 |
| 2025-12-30 | 32.07 | $31.88 | 392912 |
| 2025-12-29 | 32.09 | $32.56 | 348500 |
| 2025-12-26 | 32.04 | $32.94 | 307908 |
| 2025-12-24 | 31.94 | $33.05 | 292000 |
| 2025-12-23 | 31.83 | $33.23 | 518431 |
| 2025-12-22 | 31.68 | $34.20 | 1.2M |
| 2025-12-19 | 31.42 | $33.40 | 4.0M |
| 2025-12-18 | 31.21 | $33.47 | 642203 |
| 2025-12-17 | 30.97 | $33.06 | 493500 |
| 2025-12-16 | 30.75 | $32.97 | 519821 |
| 2025-12-15 | 30.51 | $33.34 | 729400 |
| 2025-12-12 | 30.22 | $33.62 | 731900 |
| 2025-12-11 | 29.86 | $34.36 | 666850 |
| 2025-12-10 | 29.38 | $34.66 | 765700 |
| 2025-12-09 | 28.83 | $33.68 | 1.1M |
| 2025-12-08 | 28.32 | $34.63 | 1.2M |
| 2025-12-05 | 27.65 | $33.45 | 553532 |
| 2025-12-04 | 27.04 | $33.51 | 938200 |
| 2025-12-03 | 26.36 | $32.20 | 1.3M |
| 2025-12-02 | 25.75 | $28.40 | 643630 |
| 2025-12-01 | 25.47 | $28.66 | 867300 |
| 2025-11-28 | 25.13 | $30.00 | 562700 |
| 2025-11-26 | 24.62 | $29.75 | 503212 |
| 2025-11-25 | 24.08 | $29.20 | 630512 |
| 2025-11-24 | 23.54 | $26.97 | 962600 |
| 2025-11-21 | 23.18 | $24.26 | 496300 |
| 2025-11-20 | 23.07 | $23.47 | 627741 |
| 2025-11-19 | 23.03 | $24.30 | 586745 |
| 2025-11-18 | 22.89 | $24.10 | 493700 |
| 2025-11-17 | 22.77 | $24.36 | 724300 |
| 2025-11-14 | 22.60 | $23.50 | 543600 |
| 2025-11-13 | 22.50 | $22.63 | 514600 |
| 2025-11-12 | 22.49 | $23.43 | 611400 |
| 2025-11-11 | 22.39 | $23.35 | 533917 |
| 2025-11-10 | 22.29 | $22.18 | 416600 |
| 2025-11-07 | 22.30 | $22.52 | 569245 |
| 2025-11-06 | 22.28 | $22.39 | 504733 |
| 2025-11-05 | 22.27 | $22.85 | 813200 |
| 2025-11-04 | 22.21 | $22.98 | 696300 |
| 2025-11-03 | 22.13 | $23.78 | 1.0M |
| 2025-10-31 | 21.95 | $24.46 | 683321 |
| 2025-10-30 | 21.69 | $24.26 | 488413 |
| 2025-10-29 | 21.42 | $23.83 | 1.1M |
| 2025-10-28 | 21.16 | $24.64 | 751103 |
| 2025-10-27 | 20.80 | $24.57 | 1.3M |
| 2025-10-24 | 20.40 | $23.37 | 700704 |
| 2025-10-23 | 20.09 | $22.37 | 675338 |
| 2025-10-22 | 19.85 | $22.21 | 906704 |
| 2025-10-21 | 19.60 | $23.25 | 1.0M |
| 2025-10-20 | 19.21 | $23.49 | 995917 |
| 2025-10-17 | 18.76 | $22.47 | 1.7M |
| 2025-10-16 | 18.37 | $22.24 | 2.4M |
| 2025-10-15 | 17.97 | $22.19 | 2.5M |
| 2025-10-14 | 17.52 | $21.00 | 5.6M |
| 2025-10-13 | 17.16 | $18.92 | 647456 |
| 2025-10-10 | 16.97 | $19.14 | 1.2M |
| 2025-10-09 | 16.74 | $21.17 | 2.8M |
| 2025-10-08 | 16.28 | $17.68 | 1.1M |
| 2025-10-07 | 16.13 | $16.02 | 439743 |
| 2025-10-06 | 16.14 | $16.67 | 654915 |
| 2025-10-03 | 16.09 | $15.89 | 430500 |
| 2025-10-02 | 16.11 | $15.98 | 290478 |
| 2025-10-01 | 16.12 | $16.46 | 555439 |
| 2025-09-30 | 16.08 | $16.76 | 550934 |
| 2025-09-29 | 16.01 | $16.36 | 965629 |
| 2025-09-26 | 15.97 | $16.24 | 985408 |
| 2025-09-25 | 15.95 | $15.61 | 1.1M |
| 2025-09-24 | 15.98 | $17.00 | 753106 |
| 2025-09-23 | 15.88 | $16.02 | 943941 |
| 2025-09-22 | 15.86 | $15.29 | 608142 |
| 2025-09-19 | 15.92 | $14.88 | 967960 |
| 2025-09-18 | 16.03 | $15.32 | 685828 |
| 2025-09-17 | 16.10 | $15.05 | 778200 |
| 2025-09-16 | 16.22 | $14.82 | 534229 |
| 2025-09-15 | 16.36 | $14.84 | 1.1M |
| 2025-09-12 | 16.52 | $15.65 | 431200 |
| 2025-09-11 | 16.61 | $16.20 | 737700 |
| 2025-09-10 | 16.66 | $16.18 | 305529 |
| 2025-09-09 | 16.71 | $16.74 | 253100 |
| 2025-09-08 | 16.70 | $16.63 | 284400 |
| 2025-09-05 | 16.71 | $17.00 | 339702 |
| 2025-09-04 | 16.68 | $16.99 | 672600 |
| 2025-09-03 | 16.65 | $16.81 | 293941 |
| 2025-09-02 | 16.63 | $16.63 | 431700 |
| 2025-08-29 | 16.63 | $16.49 | 351933 |
| 2025-08-28 | 16.65 | $16.72 | 298700 |
| 2025-08-27 | 16.64 | $17.14 | 329500 |
| 2025-08-26 | 16.59 | $17.06 | 514500 |
| 2025-08-25 | 16.54 | $16.58 | 331318 |
| 2025-08-22 | 16.53 | $17.38 | 805613 |
| 2025-08-21 | 16.45 | $16.78 | 688315 |
| 2025-08-20 | 16.41 | $16.35 | 601800 |
| 2025-08-19 | 16.42 | $16.11 | 530100 |
| 2025-08-18 | 16.45 | $16.94 | 394017 |
| 2025-08-15 | 16.40 | $16.95 | 536979 |
| 2025-08-14 | 16.34 | $16.86 | 270930 |
| 2025-08-13 | 16.28 | $17.40 | 559408 |
| 2025-08-12 | 16.17 | $15.89 | 213001 |
| 2025-08-11 | 16.20 | $15.25 | 292000 |
| 2025-08-08 | 16.30 | $15.16 | 263009 |
| 2025-08-07 | 16.42 | $15.24 | 417800 |
| 2025-08-06 | 16.54 | $15.96 | 631443 |
| 2025-08-05 | 16.60 | $16.87 | 363500 |
| 2025-08-04 | 16.57 | $16.16 | 728922 |
| 2025-08-01 | 16.62 | $16.26 | 551700 |
| 2025-07-31 | 16.65 | $16.97 | 599802 |
| 2025-07-30 | 16.62 | $17.29 | 884505 |
| 2025-07-29 | 16.55 | $16.77 | 476100 |
| 2025-07-28 | 16.53 | $16.98 | 641900 |
| 2025-07-25 | 16.48 | $17.79 | 841400 |
| 2025-07-24 | 16.34 | $17.60 | 541200 |
| 2025-07-23 | 16.21 | $17.81 | 339746 |
| 2025-07-22 | 16.04 | $16.49 | 654700 |
| 2025-07-21 | 15.99 | $16.35 | 513600 |
| 2025-07-18 | 15.95 | $16.29 | 333200 |
| 2025-07-17 | 15.92 | $16.89 | 475304 |
| 2025-07-16 | 15.82 | $16.20 | 382500 |
| 2025-07-15 | 15.77 | $15.31 | 703695 |
| 2025-07-14 | 15.82 | $16.41 | 520200 |
| 2025-07-11 | 15.76 | $15.69 | 491411 |
| 2025-07-10 | 15.77 | $15.96 | 482900 |
| 2025-07-09 | 15.75 | $16.55 | 566300 |
| 2025-07-08 | 15.67 | $15.61 | 555714 |
| 2025-07-07 | 15.67 | $15.30 | 807800 |
| 2025-07-03 | 15.71 | $15.76 | 506700 |
| 2025-07-02 | 15.71 | $15.50 | 617700 |
| 2025-07-01 | 15.73 | $15.49 | 673100 |
| 2025-06-30 | 15.75 | $14.97 | 437910 |
| 2025-06-27 | 15.83 | $15.22 | 2.2M |
| 2025-06-26 | 15.90 | $16.02 | 567927 |
| 2025-06-25 | 15.89 | $15.72 | 276300 |
| 2025-06-24 | 15.90 | $15.41 | 408500 |
| 2025-06-23 | 15.96 | $14.68 | 757046 |
| 2025-06-20 | 16.09 | $15.01 | 1.1M |
| 2025-06-18 | 16.20 | $15.08 | 597000 |
| 2025-06-17 | 16.32 | $15.18 | 1.2M |
| 2025-06-16 | 16.44 | $17.18 | 507742 |
| 2025-06-13 | 16.36 | $17.29 | 326300 |
| 2025-06-12 | 16.27 | $17.71 | 888814 |
| 2025-06-11 | 16.11 | $18.00 | 568825 |
| 2025-06-10 | 15.92 | $18.56 | 460800 |
| 2025-06-09 | 15.64 | $17.16 | 422432 |
| 2025-06-06 | 15.48 | $16.97 | 309214 |
| 2025-06-05 | 15.32 | $16.62 | 357700 |
| 2025-06-04 | 15.18 | $16.52 | 453626 |
| 2025-06-03 | 15.04 | $16.57 | 502000 |
| 2025-06-02 | 14.88 | $15.40 | 381400 |
| 2025-05-30 | 14.83 | $15.28 | 380800 |
| 2025-05-29 | 14.78 | $15.55 | 299321 |
| 2025-05-28 | 14.70 | $15.08 | 704100 |
| 2025-05-27 | 14.66 | $14.99 | 435228 |
| 2025-05-23 | 14.62 | $15.01 | 210591 |
| 2025-05-22 | 14.58 | $15.07 | 358047 |
| 2025-05-21 | 14.53 | $14.78 | 274429 |
| 2025-05-20 | 14.51 | $15.40 | 297300 |
| 2025-05-19 | 14.41 | $14.88 | 374600 |
| 2025-05-16 | 14.36 | $15.18 | 340714 |
| 2025-05-15 | 14.28 | $14.54 | 452521 |
| 2025-05-14 | 14.25 | $14.80 | 907800 |
| 2025-05-13 | 14.19 | $14.75 | 1.0M |
| 2025-05-12 | 14.13 | $14.93 | 663400 |
| 2025-05-09 | 14.05 | $14.10 | 966718 |
| 2025-05-08 | 14.04 | $12.86 | 322537 |
| 2025-05-07 | 14.17 | $12.71 | 418705 |
| 2025-05-06 | 14.32 | $12.51 | 483451 |
| 2025-05-05 | 14.51 | $14.09 | 375317 |
| 2025-05-02 | 14.56 | $15.11 | 499924 |
| 2025-05-01 | 14.50 | $14.66 | 451700 |
| 2025-04-30 | 14.48 | $15.23 | 439500 |
| 2025-04-29 | 14.40 | $15.02 | 355834 |
| 2025-04-28 | 14.34 | $14.67 | 550929 |
| 2025-04-25 | 14.30 | $14.13 | 387940 |
| 2025-04-24 | 14.32 | $14.93 | 1.0M |
| 2025-04-23 | 14.26 | $14.22 | 618304 |
| 2025-04-22 | 14.26 | $13.96 | 500512 |
| 2025-04-21 | 14.29 | $13.57 | 740400 |
| 2025-04-17 | 14.37 | $12.67 | 740114 |
| 2025-04-16 | 14.54 | $12.42 | 573432 |
| 2025-04-15 | 14.77 | $12.71 | 530809 |
| 2025-04-14 | 14.98 | $13.02 | 1.0M |
| 2025-04-11 | 15.19 | $12.22 | 599414 |
| 2025-04-10 | 15.50 | $11.93 | 978800 |
| 2025-04-09 | 15.88 | $13.37 | 1.0M |
| 2025-04-08 | 16.14 | $11.80 | 1.5M |
| 2025-04-07 | 16.60 | $12.39 | 1.3M |
| 2025-04-04 | 17.05 | $12.79 | 1.6M |
| 2025-04-03 | 17.49 | $13.99 | 973100 |
| 2025-04-02 | 17.86 | $15.49 | 586354 |
| 2025-04-01 | 18.11 | $15.30 | 1.3M |
| 2025-03-31 | 18.41 | $16.14 | 740838 |
| 2025-03-28 | 18.65 | $17.94 | 623900 |
| 2025-03-27 | 18.72 | $17.69 | 773300 |
| 2025-03-26 | 18.83 | $17.02 | 784600 |
| 2025-03-25 | 19.02 | $18.16 | 589300 |
| 2025-03-24 | 19.11 | $19.02 | 459522 |
| 2025-03-21 | 19.12 | $18.17 | 1.3M |
| 2025-03-20 | 19.22 | $18.15 | 292028 |
| 2025-03-19 | 19.33 | $18.40 | 704700 |
| 2025-03-18 | 19.43 | $17.91 | 393263 |
| 2025-03-17 | 19.59 | $18.54 | 493737 |
| 2025-03-14 | 19.70 | $18.04 | 416114 |
| 2025-03-13 | 19.88 | $18.03 | 337700 |
| 2025-03-12 | 20.07 | $18.88 | 476400 |
| 2025-03-11 | 20.20 | $18.56 | 883015 |
| 2025-03-10 | 20.37 | $18.65 | 642839 |
| 2025-03-07 | 20.55 | $19.49 | 1.2M |
| 2025-03-06 | 20.66 | $20.50 | 946600 |
| 2025-03-05 | 20.68 | $19.47 | 706537 |
| 2025-03-04 | 20.81 | $18.22 | 728912 |
| 2025-03-03 | 21.08 | $17.94 | 526666 |
| 2025-02-28 | 21.41 | $19.70 | 652800 |
| 2025-02-27 | 21.59 | $18.37 | 925610 |
| 2025-02-26 | 21.93 | $19.00 | 780005 |
| 2025-02-25 | 22.23 | $20.65 | 686200 |
| 2025-02-24 | 22.40 | $21.26 | 645300 |
| 2025-02-21 | 22.52 | $21.29 | 804124 |
| 2025-02-20 | 22.65 | $22.41 | 325838 |
| 2025-02-19 | 22.68 | $22.37 | 263200 |
| 2025-02-18 | 22.71 | $22.07 | 629200 |
| 2025-02-14 | 22.78 | $22.92 | 462100 |
| 2025-02-13 | 22.76 | $22.68 | 509443 |
| 2025-02-12 | 22.77 | $23.27 | 467900 |
| 2025-02-11 | 22.72 | $22.15 | 993100 |
| 2025-02-10 | 22.78 | $22.75 | 709300 |
| 2025-02-07 | 22.78 | $22.65 | 683000 |
| 2025-02-06 | 22.79 | $23.86 | 477745 |
| 2025-02-05 | 22.68 | $23.56 | 405300 |
| 2025-02-04 | 22.59 | $23.70 | 645349 |
| 2025-02-03 | 22.47 | $22.90 | 508624 |
| 2025-01-31 | 22.42 | $22.99 | 557500 |
| 2025-01-30 | 22.36 | $22.27 | 1.2M |
| 2025-01-29 | 22.37 | $21.90 | 330139 |
| 2025-01-28 | 22.42 | $21.79 | 533005 |
| 2025-01-27 | 22.49 | $20.82 | 501600 |
| 2025-01-24 | 22.67 | $21.60 | 437241 |
| 2025-01-23 | 22.78 | $21.81 | 532132 |
| 2025-01-22 | 22.88 | $21.82 | 651500 |
| 2025-01-21 | 22.99 | $22.28 | 692700 |
| 2025-01-17 | 23.07 | $20.62 | 607600 |
| 2025-01-16 | 23.32 | $20.55 | 715300 |
| 2025-01-15 | 23.62 | $21.66 | 513900 |
| 2025-01-14 | 23.82 | $20.80 | 489700 |
| 2025-01-13 | 24.14 | $21.55 | 715634 |
| 2025-01-10 | 24.41 | $22.46 | 687236 |
| 2025-01-08 | 24.62 | $24.02 | 484641 |
| 2025-01-07 | 24.68 | $24.35 | 1.2M |
| 2025-01-06 | 24.72 | $24.42 | 306316 |
| 2025-01-03 | 24.75 | $24.35 | 214933 |
| 2025-01-02 | 24.79 | $23.85 | 467800 |
| 2024-12-31 | 24.89 | $23.28 | 556200 |
| 2024-12-30 | 25.06 | $22.54 | 359600 |
| 2024-12-27 | 25.32 | $23.67 | 315650 |
| 2024-12-26 | 25.50 | $24.07 | 285039 |
| 2024-12-24 | 25.65 | $23.34 | 231300 |
| 2024-12-23 | 25.89 | $23.59 | 302819 |
| 2024-12-20 | 26.13 | $23.86 | 1.3M |
| 2024-12-19 | 26.37 | $23.13 | 446610 |
| 2024-12-18 | 26.71 | $23.16 | 617000 |
| 2024-12-17 | 27.08 | $25.26 | 738216 |
| 2024-12-16 | 27.28 | $24.42 | 441100 |
| 2024-12-13 | 27.58 | $24.12 | 422900 |
| 2024-12-12 | 27.94 | $23.92 | 736504 |
| 2024-12-11 | 28.36 | $26.44 | 415300 |
| 2024-12-10 | 28.57 | $26.49 | 356600 |
| 2024-12-09 | 28.79 | $26.81 | 327500 |
| 2024-12-06 | 28.99 | $27.08 | 442400 |
| 2024-12-05 | 29.19 | $25.55 | 639300 |
| 2024-12-04 | 29.58 | $27.99 | 483519 |
| 2024-12-03 | 29.75 | $27.27 | 554700 |
| 2024-12-02 | 30.01 | $27.65 | 589912 |
| 2024-11-29 | 30.25 | $28.43 | 211500 |
| 2024-11-27 | 30.45 | $27.75 | 504600 |
| 2024-11-26 | 30.73 | $27.83 | 627100 |
| 2024-11-25 | 31.03 | $27.81 | 869451 |
| 2024-11-22 | 31.37 | $27.70 | 793231 |
| 2024-11-21 | 31.76 | $27.00 | 820948 |
| 2024-11-20 | 32.26 | $27.50 | 1.2M |
| 2024-11-19 | 32.76 | $26.90 | 3.1M |
| 2024-11-18 | 33.38 | $28.67 | 351400 |
| 2024-11-15 | 33.88 | $29.20 | 394600 |
| 2024-11-14 | 34.37 | $31.27 | 359333 |
| 2024-11-13 | 34.69 | $32.98 | 793600 |
| 2024-11-12 | 34.87 | $35.82 | 1.2M |
| 2024-11-11 | 34.78 | $39.35 | 539767 |
| 2024-11-08 | 34.29 | $39.58 | 428900 |
| 2024-11-07 | 33.74 | $37.69 | 641168 |
| 2024-11-06 | 33.32 | $37.48 | 545558 |
| 2024-11-05 | 32.88 | $35.92 | 326600 |
| 2024-11-04 | 32.56 | $35.13 | 383221 |
| 2024-11-01 | 32.29 | $33.98 | 387800 |
| 2024-10-31 | 32.12 | $32.53 | 363700 |
| 2024-10-30 | 32.07 | $34.16 | 268244 |
| 2024-10-29 | 31.85 | $33.80 | 314937 |
| 2024-10-28 | 31.65 | $34.40 | 230353 |
| 2024-10-25 | 31.36 | $34.81 | 537120 |
| 2024-10-24 | 31.00 | $33.70 | 229800 |
| 2024-10-23 | 30.71 | $33.61 | 591702 |
| 2024-10-22 | 30.41 | $34.15 | 394018 |
| 2024-10-21 | 30.01 | $32.43 | 197700 |
| 2024-10-18 | 29.76 | $32.76 | 212707 |
| 2024-10-17 | 29.44 | $32.76 | 605700 |
| 2024-10-16 | 29.09 | $32.37 | 438500 |
| 2024-10-15 | 28.75 | $31.48 | 626138 |
| 2024-10-14 | 28.46 | $30.66 | 1.1M |
| 2024-10-11 | 28.23 | $28.70 | 229000 |
| 2024-10-10 | 28.18 | $27.22 | 199548 |
| 2024-10-09 | 28.28 | $27.48 | 289408 |
| 2024-10-08 | 28.36 | $27.88 | 316800 |
| 2024-10-07 | 28.41 | $27.50 | 215744 |
| 2024-10-04 | 28.51 | $29.15 | 187941 |
| 2024-10-03 | 28.44 | $28.37 | 201802 |
| 2024-10-02 | 28.45 | $27.68 | 259013 |
| 2024-10-01 | 28.53 | $27.46 | 599336 |
| 2024-09-30 | 28.64 | $29.41 | 375923 |
| 2024-09-27 | 28.56 | $28.49 | 652200 |
| 2024-09-26 | 28.57 | $29.06 | 2.3M |
| 2024-09-25 | 28.51 | $27.71 | 450953 |
| 2024-09-24 | 28.60 | $28.16 | 373625 |
| 2024-09-23 | 28.65 | $29.88 | 680500 |
| 2024-09-20 | 28.52 | $30.17 | 2.2M |
| 2024-09-19 | 28.34 | $30.40 | 459100 |
| 2024-09-18 | 28.12 | $28.96 | 462400 |
| 2024-09-17 | 28.04 | $28.51 | 575300 |
| 2024-09-16 | 27.99 | $28.96 | 701234 |
| 2024-09-13 | 27.88 | $29.36 | 687022 |
| 2024-09-12 | 27.73 | $28.44 | 186732 |
| 2024-09-11 | 27.65 | $28.98 | 379200 |
| 2024-09-10 | 27.51 | $28.19 | 542500 |
| 2024-09-09 | 27.44 | $29.08 | 491800 |
| 2024-09-06 | 27.27 | $27.96 | 411500 |
| 2024-09-05 | 27.20 | $28.04 | 341346 |
| 2024-09-04 | 27.11 | $28.00 | 433400 |
| 2024-09-03 | 27.02 | $26.60 | 293500 |
| 2024-08-30 | 27.06 | $28.75 | 411600 |
| 2024-08-29 | 26.88 | $28.07 | 356102 |
| 2024-08-28 | 26.76 | $28.03 | 809536 |
| 2024-08-27 | 26.62 | $27.81 | 374636 |
| 2024-08-26 | 26.50 | $26.99 | 283900 |
| 2024-08-23 | 26.45 | $25.53 | 456517 |
| 2024-08-22 | 26.54 | $24.76 | 262343 |
| 2024-08-21 | 26.73 | $26.57 | 417500 |
| 2024-08-20 | 26.75 | $26.69 | 685000 |
| 2024-08-19 | 26.76 | $27.85 | 384033 |
| 2024-08-16 | 26.64 | $26.04 | 298016 |
| 2024-08-15 | 26.70 | $26.55 | 454200 |
| 2024-08-14 | 26.72 | $24.73 | 356440 |
| 2024-08-13 | 26.93 | $25.29 | 422400 |
| 2024-08-12 | 27.10 | $24.31 | 263615 |
| 2024-08-09 | 27.39 | $24.80 | 302647 |
| 2024-08-08 | 27.67 | $25.25 | 616752 |
| 2024-08-07 | 27.92 | $24.55 | 378900 |
| 2024-08-06 | 28.28 | $26.04 | 354900 |
| 2024-08-05 | 28.51 | $26.00 | 459133 |
| 2024-08-02 | 28.78 | $26.19 | 256542 |
| 2024-08-01 | 29.05 | $26.92 | 446700 |
| 2024-07-31 | 29.27 | $27.50 | 1.1M |
| 2024-07-30 | 29.46 | $28.72 | 253500 |
| 2024-07-29 | 29.54 | $29.94 | 184121 |
| 2024-07-26 | 29.50 | $31.47 | 378500 |
| 2024-07-25 | 29.29 | $30.11 | 324500 |
| 2024-07-24 | 29.20 | $30.69 | 233544 |
| 2024-07-23 | 29.05 | $31.83 | 394600 |
| 2024-07-22 | 28.75 | $30.78 | 305362 |
| 2024-07-19 | 28.54 | $29.50 | 367128 |
| 2024-07-18 | 28.44 | $29.76 | 269693 |
| 2024-07-17 | 28.30 | $31.40 | 869088 |
| 2024-07-16 | 27.97 | $30.95 | 722972 |
| 2024-07-15 | 27.66 | $28.80 | 446921 |
| 2024-07-12 | 27.54 | $29.68 | 908119 |
| 2024-07-11 | 27.31 | $28.13 | 700233 |
| 2024-07-10 | 27.23 | $27.88 | 754675 |
| 2024-07-09 | 27.16 | $27.04 | 397162 |
| 2024-07-08 | 27.17 | $26.46 | 590757 |
| 2024-07-05 | 27.25 | $25.49 | 563927 |
| 2024-07-03 | 27.43 | $25.76 | 535310 |
| 2024-07-02 | 27.61 | $23.79 | 559647 |
| 2024-07-01 | 28.01 | $24.55 | 738581 |
| 2024-06-28 | 28.37 | $23.51 | 6.2M |
| 2024-06-27 | 28.89 | $22.71 | 1.1M |
| 2024-06-26 | 29.54 | $23.39 | 580912 |
| 2024-06-25 | 30.18 | $23.09 | 930994 |
| 2024-06-24 | 30.93 | $24.23 | 797251 |
| 2024-06-21 | 31.63 | $24.10 | 1.7M |
| 2024-06-20 | 32.43 | $25.63 | 1.2M |
| 2024-06-18 | 33.14 | $25.79 | 1.3M |
| 2024-06-17 | 33.92 | $25.43 | 2.8M |
| 2024-06-14 | 34.81 | $31.51 | 791185 |
| 2024-06-13 | 35.16 | $32.36 | 797308 |
| 2024-06-12 | 35.45 | $37.00 | 426289 |
| 2024-06-11 | 35.29 | $37.98 | 459780 |
| 2024-06-10 | 35.01 | $36.49 | 395265 |
| 2024-06-07 | 34.85 | $33.67 | 291141 |
| 2024-06-06 | 34.97 | $34.61 | 283971 |
| 2024-06-05 | 35.01 | $35.13 | 337464 |
| 2024-06-04 | 35.00 | $34.10 | 546704 |
| 2024-06-03 | 35.10 | $36.79 | 312668 |
| 2024-05-31 | 34.92 | $34.95 | 393781 |
| 2024-05-30 | 34.91 | $34.05 | 231487 |
| 2024-05-29 | 35.01 | $32.06 | 261996 |
| 2024-05-28 | 35.32 | $33.09 | 295562 |
| 2024-05-24 | 35.55 | $32.98 | 323928 |
| 2024-05-23 | 35.82 | $32.68 | 428136 |
| 2024-05-22 | 36.15 | $35.55 | 283556 |
| 2024-05-21 | 36.21 | $36.09 | 266860 |
| 2024-05-20 | 36.23 | $36.87 | 240623 |
| 2024-05-17 | 36.16 | $37.80 | 308277 |
| 2024-05-16 | 35.99 | $37.80 | 282967 |
| 2024-05-15 | 35.79 | $37.38 | 299261 |
| 2024-05-14 | 35.63 | $39.29 | 400122 |
| 2024-05-13 | 35.24 | $37.00 | 274679 |
| 2024-05-10 | 35.06 | $36.93 | 429293 |
| 2024-05-09 | 34.86 | $35.19 | 185724 |
| 2024-05-08 | 34.83 | $33.02 | 245077 |
| 2024-05-07 | 35.02 | $34.24 | 186999 |
| 2024-05-06 | 35.10 | $35.77 | 208175 |
| 2024-05-03 | 35.03 | $35.78 | 196820 |
| 2024-05-02 | 34.95 | $36.27 | 389590 |
| 2024-05-01 | 34.81 | $33.87 | 670906 |
| 2024-04-30 | 34.91 | $33.03 | 489376 |
| 2024-04-29 | 35.10 | $34.89 | 361275 |
| 2024-04-26 | 35.13 | $33.56 | 225967 |
| 2024-04-25 | 35.29 | $32.47 | 233608 |
| 2024-04-24 | 35.59 | $32.99 | 203860 |
| 2024-04-23 | 35.86 | $34.25 | 201520 |
| 2024-04-22 | 36.03 | $33.30 | 261723 |
| 2024-04-19 | 36.32 | $32.41 | 395420 |
| 2024-04-18 | 36.73 | $35.58 | 415289 |
| 2024-04-17 | 36.85 | $34.31 | 548013 |
| 2024-04-16 | 37.12 | $36.27 | 190818 |
| 2024-04-15 | 37.21 | $37.20 | 251522 |
| 2024-04-12 | 37.21 | $37.49 | 335992 |
| 2024-04-11 | 37.18 | $38.59 | 263172 |
| 2024-04-10 | 37.03 | $38.69 | 255215 |
| 2024-04-09 | 36.86 | $39.18 | 348212 |
| 2024-04-08 | 36.61 | $37.13 | 275474 |
| 2024-04-05 | 36.56 | $36.18 | 162731 |
| 2024-04-04 | 36.60 | $35.38 | 701989 |
| 2024-04-03 | 36.73 | $34.66 | 485299 |
| 2024-04-02 | 36.94 | $34.31 | 335833 |
| 2024-04-01 | 37.22 | $37.00 | 181061 |
| 2024-03-28 | 37.25 | $37.93 | 951529 |
| 2024-03-27 | 37.17 | $37.00 | 573502 |
| 2024-03-26 | 37.19 | $37.61 | 327872 |
| 2024-03-25 | 37.15 | $38.48 | 456371 |
| 2024-03-22 | 37.01 | $41.20 | 302065 |
| 2024-03-21 | 36.57 | $39.86 | 396804 |
| 2024-03-20 | 36.22 | $39.76 | 314474 |
| 2024-03-19 | 35.85 | $38.39 | 957327 |
| 2024-03-18 | 35.58 | $40.07 | 497827 |
| 2024-03-15 | 35.11 | $45.37 | 2.2M |
| 2024-03-14 | 34.03 | $41.92 | 386089 |
| 2024-03-13 | 33.19 | $44.51 | 295272 |
| 2024-03-12 | 32.00 | $42.32 | 176822 |
| 2024-03-11 | 30.92 | $40.89 | 507267 |
| 2024-03-08 | 29.87 | $37.93 | 382148 |
| 2024-03-07 | 29.02 | $38.85 | 552004 |
| 2024-03-06 | 27.98 | $40.26 | 869533 |
| 2024-03-05 | 26.69 | $37.65 | 1.8M |
| 2024-03-04 | 25.54 | $34.97 | 1.3M |
| 2024-03-01 | 24.55 | $29.90 | 1.0M |
| 2024-02-29 | 23.98 | $27.44 | 1.2M |
| 2024-02-28 | 23.62 | $26.10 | 384235 |
| 2024-02-27 | 23.36 | $24.91 | 763020 |
| 2024-02-26 | 23.19 | $24.00 | 969710 |
| 2024-02-23 | 23.11 | $23.58 | 746737 |
| 2024-02-22 | 23.06 | $20.41 | 207135 |
| 2024-02-21 | 23.34 | $20.48 | 225172 |
| 2024-02-20 | 23.64 | $21.95 | 296164 |
| 2024-02-16 | 23.81 | $23.22 | 996524 |
| 2024-02-15 | 23.88 | $22.56 | 236220 |
| 2024-02-14 | 24.02 | $22.54 | 275820 |
| 2024-02-13 | 24.17 | $22.47 | 409383 |
| 2024-02-12 | 24.35 | $22.54 | 527936 |
| 2024-02-09 | 24.54 | $23.95 | 766234 |
| 2024-02-08 | 24.60 | $23.69 | 192830 |
| 2024-02-07 | 24.70 | $24.00 | 238590 |
| 2024-02-06 | 24.77 | $25.53 | 177661 |
| 2024-02-05 | 24.69 | $25.31 | 497869 |
| 2024-02-02 | 24.63 | $25.74 | 314289 |
| 2024-02-01 | 24.51 | $25.86 | 181341 |
| 2024-01-31 | 24.37 | $25.91 | 554381 |
| 2024-01-30 | 24.21 | $27.60 | 411341 |
| 2024-01-29 | 23.85 | $27.68 | 116624 |
| 2024-01-26 | 23.45 | $27.50 | 190997 |
| 2024-01-25 | 23.02 | $27.00 | 327422 |
| 2024-01-24 | 22.60 | $26.90 | 168495 |
| 2024-01-23 | 22.15 | $27.38 | 151806 |
| 2024-01-22 | 21.60 | $27.13 | 556965 |
| 2024-01-19 | 21.02 | $24.12 | 408369 |
| 2024-01-18 | 20.69 | $21.78 | 105892 |
| 2024-01-17 | 20.58 | $21.56 | 227624 |
| 2024-01-16 | 20.48 | $21.80 | 265278 |
| 2024-01-12 | 20.34 | $21.40 | 593282 |
| 2024-01-11 | 20.22 | $20.99 | 321196 |
| 2024-01-10 | 20.14 | $22.13 | 168073 |
| 2024-01-09 | 19.93 | $23.36 | 654330 |
| 2024-01-08 | 19.57 | $24.90 | 664912 |
| 2024-01-05 | 19.01 | $22.24 | 116068 |
| 2024-01-04 | 18.67 | $22.54 | 144646 |
| 2024-01-03 | 18.27 | $21.00 | 98604 |
| 2024-01-02 | 17.98 | $21.40 | 93943 |
| 2023-12-29 | 17.62 | $21.52 | 111015 |
| 2023-12-28 | 17.21 | $20.50 | 96538 |
| 2023-12-27 | 16.86 | $20.20 | 95535 |
| 2023-12-26 | 16.51 | $19.30 | 91699 |
| 2023-12-22 | 16.22 | $18.17 | 81309 |
| 2023-12-21 | 16.01 | $17.22 | 142815 |
| 2023-12-20 | 15.89 | $15.55 | 136488 |
| 2023-12-19 | 15.92 | $16.40 | 114014 |
| 2023-12-18 | 15.87 | $15.81 | 83396 |
| 2023-12-15 | 15.88 | $15.50 | 122329 |
| 2023-12-14 | 15.92 | $14.84 | 348210 |
| 2023-12-13 | 16.03 | $16.52 | 71398 |
| 2023-12-12 | 15.98 | $16.50 | 275674 |
| 2023-12-11 | 15.92 | $18.05 | 285117 |
| 2023-12-08 | 15.70 | $19.61 | 369167 |
| 2023-12-07 | 15.29 | $19.86 | 466592 |
| 2023-12-06 | 14.81 | $20.25 | 33826 |
| 2023-12-05 | 14.23 | $20.50 | 20437 |
| 2023-12-04 | 13.57 | $19.29 | 26419 |
| 2023-12-01 | 12.97 | $19.58 | 86581 |
| 2023-11-30 | 12.28 | $18.66 | 121635 |
| 2023-11-29 | 11.60 | $15.72 | 101839 |
| 2023-11-28 | 11.17 | $14.50 | 116510 |
| 2023-11-27 | 10.82 | $12.01 | 43200 |
| 2023-11-24 | 10.69 | $11.04 | 5900 |
| 2023-11-22 | 10.66 | $10.39 | 56200 |
| 2023-11-21 | 10.69 | $9.97 | 273100 |
| 2023-11-20 | 10.76 | $10.50 | 86000 |
| 2023-11-17 | 10.79 | $10.25 | 87700 |
| 2023-11-16 | 10.84 | $9.99 | 57800 |
| 2023-11-15 | 10.93 | $10.81 | 62000 |
| 2023-11-14 | 10.95 | $10.75 | 51100 |
| 2023-11-13 | 10.97 | $10.18 | 51000 |
| 2023-11-10 | 11.05 | $9.49 | 48200 |
| 2023-11-09 | 11.22 | $9.47 | 15200 |
| 2023-11-08 | 11.40 | $9.70 | 19700 |
| 2023-11-07 | 11.58 | $10.06 | 5200 |
| 2023-11-06 | 11.74 | $10.70 | 28400 |
| 2023-11-03 | 11.85 | $11.31 | 6500 |
| 2023-11-02 | 11.90 | $11.51 | 14900 |
| 2023-11-01 | 11.95 | $11.43 | 37800 |
| 2023-10-31 | 12.00 | $11.64 | 41600 |
| 2023-10-30 | 12.04 | $11.68 | 51900 |
| 2023-10-27 | 12.08 | $10.66 | 7800 |
| 2023-10-26 | 12.22 | $11.30 | 39700 |
| 2023-10-25 | 12.32 | $11.10 | 26700 |
| 2023-10-24 | 12.45 | $11.60 | 61300 |
| 2023-10-23 | 12.54 | $12.41 | 30700 |
| 2023-10-20 | 12.55 | $13.25 | 30900 |
| 2023-10-19 | 12.48 | $12.05 | 41800 |
| 2023-10-18 | 12.53 | $13.30 | 17300 |
| 2023-10-17 | 12.44 | $13.65 | 149600 |
| 2023-10-16 | 12.32 | $13.76 | 34100 |
| 2023-10-13 | 12.16 | $12.98 | 29700 |
| 2023-10-12 | 12.08 | $11.86 | 19400 |
| 2023-10-11 | 12.10 | $12.52 | 5500 |
| 2023-10-10 | 12.06 | $12.98 | 20100 |
| 2023-10-09 | 11.96 | $12.23 | 239500 |
| 2023-10-06 | 11.93 | $11.75 | 34500 |
| 2023-10-05 | 11.95 | $10.66 | 12500 |
| 2023-10-04 | 12.09 | $9.92 | 63100 |
| 2023-10-03 | 12.32 | $11.30 | 13900 |
| 2023-10-02 | 12.42 | $11.70 | 22800 |
| 2023-09-29 | 12.50 | $12.25 | 10100 |
| 2023-09-28 | 12.53 | $11.46 | 12500 |
| 2023-09-27 | 12.64 | $11.49 | 15700 |
| 2023-09-26 | 12.76 | $11.33 | 14500 |
| 2023-09-25 | 12.91 | $11.63 | 34100 |
| 2023-09-22 | 13.04 | $11.86 | 52200 |
| 2023-09-21 | 13.17 | $11.67 | 38100 |
| 2023-09-20 | 13.33 | $10.86 | 25400 |
| 2023-09-19 | 13.59 | $12.01 | 17900 |
| 2023-09-18 | 13.75 | $12.41 | 53100 |
| 2023-09-15 | 13.89 | $13.90 | 63400 |
| 2023-09-14 | 13.89 | $13.95 | 58600 |
| 2023-09-13 | 13.89 | $14.94 | 45200 |
| 2023-09-12 | 13.77 | $13.85 | 21000 |
| 2023-09-11 | 13.77 | $14.05 | 57000 |
| 2023-09-08 | 13.74 | $14.00 | 238300 |
| 2023-09-07 | 13.71 | $15.03 | 59212 |
| 2023-09-06 | 13.57 | $15.00 | 25148 |
| 2023-09-05 | 13.42 | $14.90 | 73388 |
| 2023-09-01 | 13.26 | $14.50 | 5204 |
| 2023-08-31 | 13.13 | $14.38 | 5768 |
| 2023-08-30 | 13.00 | $14.20 | 30284 |
| 2023-08-29 | 12.88 | $13.50 | 7084 |
| 2023-08-28 | 12.81 | $13.28 | 6724 |
| 2023-08-25 | 12.76 | $13.08 | 3824 |
| 2023-08-24 | 12.73 | $13.65 | 4368 |
| 2023-08-23 | 12.63 | $13.73 | 23988 |
| 2023-08-22 | 12.51 | $12.98 | 8356 |
| 2023-08-21 | 12.47 | $12.50 | 6332 |
| 2023-08-18 | 12.46 | $12.25 | 11116 |
| 2023-08-17 | 12.48 | $11.93 | 2996 |
| 2023-08-16 | 12.54 | $11.55 | 3532 |
| 2023-08-15 | 12.65 | $11.70 | 14760 |
| 2023-08-14 | 12.75 | $11.78 | 12096 |
| 2023-08-11 | 12.85 | $12.50 | 11672 |
| 2023-08-10 | 12.88 | $13.13 | 7816 |
| 2023-08-09 | 12.86 | $12.40 | 35284 |
| 2023-08-08 | 12.91 | $11.53 | 69148 |
| 2023-08-07 | 13.05 | $11.50 | 13080 |
| 2023-08-04 | 13.21 | $12.00 | 21364 |
| 2023-08-03 | 13.34 | $13.03 | 19672 |
| 2023-08-02 | 13.38 | $13.80 | 22816 |
| 2023-08-01 | 13.33 | $13.80 | 16360 |
| 2023-07-31 | 13.28 | $14.13 | 17308 |
| 2023-07-28 | 13.19 | $14.40 | 23332 |
| 2023-07-27 | 13.07 | $14.03 | 35152 |
| 2023-07-26 | 12.96 | $14.28 | 36876 |
| 2023-07-25 | 12.83 | $14.75 | 51632 |
| 2023-07-24 | 12.62 | $14.75 | 21000 |
| 2023-07-21 | 12.40 | $14.83 | 25708 |
| 2023-07-20 | 12.14 | $14.98 | 57688 |
| 2023-07-19 | 11.84 | $16.00 | 143124 |
| 2023-07-18 | 11.41 | $16.92 | 199416 |
| 2023-07-17 | 10.83 | $15.00 | 196032 |
| 2023-07-14 | 10.39 | $13.98 | 57764 |
| 2023-07-13 | 10.01 | $13.58 | 45864 |
| 2023-07-12 | 9.63 | $13.75 | 184168 |
| 2023-07-11 | 9.20 | $12.50 | 82340 |
| 2023-07-10 | 8.85 | $12.38 | 69864 |
| 2023-07-07 | 8.48 | $12.00 | 94672 |
| 2023-07-06 | 8.11 | $13.00 | 571580 |
| 2023-07-05 | 7.60 | $10.75 | 105588 |
| 2023-07-03 | 7.26 | $11.48 | 161364 |
| 2023-06-30 | 6.82 | $11.28 | 400428 |
| 2023-06-29 | 6.35 | $9.88 | 150728 |
| 2023-06-28 | 5.98 | $9.50 | 230112 |
| 2023-06-27 | 5.61 | $9.38 | 316632 |
| 2023-06-26 | 5.21 | $9.48 | 466596 |
| 2023-06-23 | 4.76 | $10.00 | 1.5M |
| 2023-06-22 | 4.21 | $11.40 | 10.2M |
| 2023-06-21 | 3.45 | $2.65 | 148408 |
| 2023-06-20 | 3.54 | $3.63 | 25500 |
| 2023-06-16 | 3.53 | $3.50 | 41096 |
| 2023-06-15 | 3.53 | $3.68 | 21408 |
| 2023-06-14 | 3.51 | $3.63 | 17720 |
| 2023-06-13 | 3.50 | $3.45 | 27924 |
| 2023-06-12 | 3.51 | $3.50 | 32104 |
| 2023-06-09 | 3.51 | $3.35 | 50856 |
| 2023-06-08 | 3.52 | $3.23 | 21180 |
| 2023-06-07 | 3.55 | $3.23 | 9024 |
| 2023-06-06 | 3.59 | $3.15 | 11372 |
| 2023-06-05 | 3.64 | $3.23 | 19748 |
| 2023-06-02 | 3.68 | $3.20 | 17576 |
| 2023-06-01 | 3.73 | $3.25 | 8388 |
| 2023-05-31 | 3.78 | $3.25 | 19020 |
| 2023-05-30 | 3.83 | $3.23 | 16960 |
| 2023-05-26 | 3.90 | $3.38 | 9712 |
| 2023-05-25 | 3.95 | $3.50 | 17156 |
| 2023-05-24 | 4.00 | $3.58 | 38912 |
| 2023-05-23 | 4.04 | $3.75 | 20744 |
| 2023-05-22 | 4.07 | $3.75 | 11184 |
| 2023-05-19 | 4.11 | $3.65 | 10080 |
| 2023-05-18 | 4.16 | $3.68 | 8096 |
| 2023-05-17 | 4.21 | $3.75 | 10292 |
| 2023-05-16 | 4.26 | $3.73 | 5808 |
| 2023-05-15 | 4.31 | $3.60 | 31592 |
| 2023-05-12 | 4.39 | $3.83 | 17384 |
| 2023-05-11 | 4.44 | $3.95 | 14392 |
| 2023-05-10 | 4.50 | $4.10 | 21628 |
| 2023-05-09 | 4.54 | $4.08 | 27084 |
| 2023-05-08 | 4.59 | $3.95 | 24296 |
| 2023-05-05 | 4.65 | $4.00 | 21116 |
| 2023-05-04 | 4.72 | $4.00 | 10472 |
| 2023-05-03 | 4.80 | $3.88 | 20760 |
| 2023-05-02 | 4.89 | $4.20 | 13888 |
| 2023-05-01 | 4.97 | $4.20 | 16396 |
| 2023-04-28 | 5.05 | $4.22 | 25760 |
| 2023-04-27 | 5.13 | $4.03 | 47804 |
| 2023-04-26 | 5.25 | $4.03 | 28588 |
| 2023-04-25 | 5.38 | $3.98 | 46112 |
| 2023-04-24 | 5.53 | $4.08 | 35208 |
| 2023-04-21 | 5.68 | $4.25 | 103772 |
| 2023-04-20 | 5.83 | $4.00 | 85796 |
| 2023-04-19 | 6.02 | $4.00 | 282220 |
| 2023-04-18 | 6.23 | $3.93 | 125576 |
| 2023-04-17 | 6.48 | $3.85 | 83868 |
| 2023-04-14 | 6.75 | $3.75 | 111512 |
| 2023-04-13 | 7.07 | $4.40 | 54056 |
| 2023-04-12 | 7.35 | $4.75 | 284140 |
| 2023-04-11 | 7.63 | $6.45 | 4124 |
| 2023-04-10 | 7.75 | $6.50 | 7012 |
| 2023-04-06 | 7.88 | $6.48 | 7816 |
| 2023-04-05 | 8.03 | $6.58 | 9592 |
| 2023-04-04 | 8.18 | $6.93 | 12892 |
| 2023-04-03 | 8.31 | $7.13 | 12540 |
| 2023-03-31 | 8.44 | $7.25 | 12072 |
| 2023-03-30 | 8.56 | $7.28 | 8612 |
| 2023-03-29 | 8.70 | $7.50 | 5300 |
| 2023-03-28 | 8.82 | $7.33 | 8788 |
| 2023-03-27 | 8.98 | $7.63 | 8420 |
| 2023-03-24 | 9.12 | $8.25 | 3496 |
| 2023-03-23 | 9.21 | $8.05 | 2116 |
| 2023-03-22 | 9.33 | $8.30 | 2416 |
| 2023-03-21 | 9.44 | $8.15 | 8052 |
| 2023-03-20 | 9.58 | $7.50 | 6004 |
| 2023-03-17 | 9.80 | $7.80 | 8096 |
| 2023-03-16 | 10.01 | $8.50 | 7456 |
| 2023-03-15 | 10.17 | $7.75 | 24384 |
| 2023-03-14 | 10.42 | $9.00 | 7292 |
| 2023-03-13 | 10.57 | $9.25 | 14888 |
| 2023-03-10 | 10.71 | $9.50 | 8184 |
| 2023-03-09 | 10.84 | $10.40 | 10044 |
| 2023-03-08 | 10.89 | $10.45 | 5756 |
| 2023-03-07 | 10.93 | $10.07 | 4684 |
| 2023-03-06 | 11.02 | $10.00 | 7916 |
| 2023-03-03 | 11.13 | $9.85 | 6872 |
| 2023-03-02 | 11.26 | $9.75 | 8612 |
| 2023-03-01 | 11.42 | $9.88 | 6164 |
| 2023-02-28 | 11.59 | $9.80 | 14984 |
| 2023-02-27 | 11.77 | $9.55 | 8272 |
| 2023-02-24 | 12.01 | $9.80 | 20992 |
| 2023-02-23 | 12.24 | $11.00 | 7084 |
| 2023-02-22 | 12.37 | $11.50 | 2924 |
| 2023-02-21 | 12.46 | $11.38 | 13296 |
| 2023-02-17 | 12.58 | $12.48 | 5636 |
| 2023-02-16 | 12.59 | $11.75 | 4956 |
| 2023-02-15 | 12.68 | $11.88 | 8628 |
| 2023-02-14 | 12.76 | $12.00 | 13256 |
| 2023-02-13 | 12.84 | $13.00 | 5164 |
| 2023-02-10 | 12.82 | $13.40 | 12172 |
| 2023-02-09 | 12.76 | $13.45 | 18820 |
| 2023-02-08 | 12.69 | $14.15 | 78532 |
| 2023-02-07 | 12.54 | $12.53 | 6012 |
| 2023-02-06 | 12.54 | $13.00 | 8760 |
| 2023-02-03 | 12.49 | $12.60 | 9292 |
| 2023-02-02 | 12.48 | $12.25 | 8792 |
| 2023-02-01 | 12.50 | $12.03 | 10180 |
| 2023-01-31 | 12.55 | $12.50 | 8124 |
| 2023-01-30 | 12.55 | $12.05 | 5916 |
| 2023-01-27 | 12.61 | $12.75 | 11600 |
| 2023-01-26 | 12.59 | $12.33 | 3332 |
| 2023-01-25 | 12.62 | $12.00 | 6884 |
| 2023-01-24 | 12.68 | $12.70 | 7356 |
| 2023-01-23 | 12.68 | $12.88 | 13028 |
| 2023-01-20 | 12.66 | $12.35 | 16620 |
| 2023-01-19 | 12.69 | $12.98 | 10888 |
| 2023-01-18 | 12.66 | $13.93 | 24328 |
| 2023-01-17 | 12.53 | $15.25 | 29512 |
| 2023-01-13 | 12.24 | $13.25 | 7944 |
| 2023-01-12 | 12.14 | $13.03 | 6848 |
| 2023-01-11 | 12.04 | $12.68 | 12708 |
| 2023-01-10 | 11.98 | $13.00 | 15004 |
| 2023-01-09 | 11.87 | $12.63 | 22920 |
| 2023-01-06 | 11.79 | $12.50 | 33896 |
| 2023-01-05 | 11.72 | $12.88 | 40160 |
| 2023-01-04 | 11.59 | $11.10 | 28332 |
| 2023-01-03 | 11.65 | $10.53 | 15000 |
| 2022-12-30 | 11.76 | $11.25 | 25116 |
| 2022-12-29 | 11.82 | $8.93 | 8592 |
| 2022-12-28 | 12.12 | $8.73 | 21496 |
| 2022-12-27 | 12.48 | $9.70 | 20140 |
| 2022-12-23 | 12.77 | $8.98 | 8804 |
| 2022-12-22 | 13.17 | $8.88 | 7872 |
| 2022-12-21 | 13.62 | $9.05 | 15340 |
| 2022-12-20 | 14.10 | $8.80 | 19156 |
| 2022-12-19 | 14.66 | $9.00 | 20512 |
| 2022-12-16 | 15.25 | $9.35 | 31736 |
| 2022-12-15 | 15.88 | $9.63 | 13116 |
| 2022-12-14 | 16.53 | $9.63 | 11580 |
| 2022-12-13 | 17.26 | $9.75 | 14596 |
| 2022-12-12 | 18.05 | $9.75 | 40736 |
| 2022-12-09 | 18.93 | $9.40 | 45864 |
| 2022-12-08 | 19.93 | $9.50 | 56668 |
| 2022-12-07 | 21.03 | $10.93 | 42616 |
| 2022-12-06 | 22.09 | $11.15 | 46968 |
| 2022-12-05 | 23.24 | $11.78 | 73992 |
| 2022-12-02 | 24.45 | $12.50 | 252540 |
| 2022-12-01 | 25.70 | $10.58 | 156844 |
| 2022-11-30 | 27.30 | $10.38 | 768260 |
| 2022-11-29 | 29.08 | $30.50 | 6008 |
| 2022-11-28 | 28.93 | $31.75 | 10912 |
| 2022-11-25 | 28.63 | $31.00 | 8496 |
| 2022-11-23 | 28.38 | $30.25 | 9432 |
| 2022-11-22 | 28.18 | $30.50 | 6760 |
| 2022-11-21 | 27.94 | $31.50 | 23752 |
| 2022-11-18 | 27.56 | $30.25 | 5640 |
| 2022-11-17 | 27.28 | $29.75 | 8436 |
| 2022-11-16 | 27.02 | $32.00 | 11108 |
| 2022-11-15 | 26.50 | $32.00 | 12856 |
| 2022-11-14 | 25.92 | $34.00 | 14640 |
| 2022-11-11 | 25.07 | $34.25 | 17220 |
| 2022-11-10 | 24.10 | $38.50 | 81940 |
| 2022-11-09 | 22.58 | $32.50 | 60464 |
| 2022-11-08 | 21.54 | $31.63 | 21704 |
| 2022-11-07 | 20.48 | $31.50 | 52588 |
| 2022-11-04 | 19.32 | $27.75 | 26412 |
| 2022-11-03 | 18.43 | $28.50 | 33564 |
| 2022-11-02 | 17.37 | $30.50 | 102048 |
| 2022-11-01 | 15.99 | $27.75 | 636044 |
| 2022-10-31 | 14.75 | $25.75 | 131224 |
| 2022-10-28 | 13.59 | $23.00 | 1.7M |
| 2022-10-27 | 12.60 | $14.25 | 41140 |
| 2022-10-26 | 12.43 | $12.38 | 7468 |
| 2022-10-25 | 12.43 | $13.00 | 1460 |
| 2022-10-24 | 12.37 | $12.40 | 5164 |
| 2022-10-21 | 12.37 | $12.73 | 6120 |
| 2022-10-20 | 12.33 | $12.00 | 4196 |
| 2022-10-19 | 12.36 | $12.25 | 3016 |
| 2022-10-18 | 12.38 | $12.35 | 2908 |
| 2022-10-17 | 12.38 | $11.80 | 4684 |
| 2022-10-14 | 12.44 | $12.13 | 1792 |
| 2022-10-13 | 12.47 | $11.68 | 28684 |
| 2022-10-12 | 12.56 | $12.40 | 6040 |
| 2022-10-11 | 12.57 | $12.25 | 12012 |
| 2022-10-10 | 12.61 | $12.00 | 13832 |
| 2022-10-07 | 12.67 | $12.55 | 5760 |
| 2022-10-06 | 12.68 | $13.13 | 6096 |
| 2022-10-05 | 12.64 | $13.25 | 5056 |
| 2022-10-04 | 12.57 | $13.20 | 21508 |
| 2022-10-03 | 12.51 | $13.75 | 8684 |
| 2022-09-30 | 12.37 | $13.15 | 12740 |
| 2022-09-29 | 12.29 | $12.25 | 6996 |
| 2022-09-28 | 12.30 | $11.90 | 4848 |
| 2022-09-27 | 12.34 | $11.50 | 10664 |
| 2022-09-26 | 12.43 | $11.38 | 13704 |
| 2022-09-23 | 12.54 | $11.03 | 5464 |
| 2022-09-22 | 12.70 | $11.55 | 12312 |
| 2022-09-21 | 12.82 | $12.20 | 4948 |
| 2022-09-20 | 12.88 | $12.45 | 5180 |
| 2022-09-19 | 12.93 | $13.13 | 10992 |
| 2022-09-16 | 12.90 | $12.25 | 14296 |
| 2022-09-15 | 12.97 | $13.25 | 22100 |
| 2022-09-14 | 12.94 | $12.00 | 10868 |
| 2022-09-13 | 13.04 | $12.33 | 6136 |
| 2022-09-12 | 13.12 | $12.48 | 15432 |
| 2022-09-09 | 13.19 | $12.25 | 15560 |
| 2022-09-08 | 13.29 | $12.50 | 9668 |
| 2022-09-07 | 13.37 | $12.50 | 19908 |
| 2022-09-06 | 13.46 | $12.25 | 14924 |
| 2022-09-02 | 13.59 | $13.00 | 18352 |
| 2022-09-01 | 13.65 | $13.30 | 44996 |
| 2022-08-31 | 13.68 | $13.08 | 29852 |
| 2022-08-30 | 13.75 | $13.08 | 23656 |
| 2022-08-29 | 13.82 | $15.13 | 48296 |
| 2022-08-26 | 13.68 | $12.95 | 42380 |
| 2022-08-25 | 13.76 | $13.08 | 106900 |
| 2022-08-24 | 13.83 | $13.63 | 88160 |
| 2022-08-23 | 13.85 | $17.00 | 110564 |
| 2022-08-22 | 13.52 | $18.85 | 200272 |
| 2022-08-19 | 12.96 | $22.75 | 3.2M |
| 2022-08-18 | 11.93 | $12.63 | 523212 |
| 2022-08-17 | 11.85 | $13.00 | 12768 |
| 2022-08-16 | 11.73 | $13.25 | 13644 |
| 2022-08-15 | 11.57 | $12.98 | 22660 |
| 2022-08-12 | 11.42 | $12.30 | 17880 |
| 2022-08-11 | 11.33 | $12.50 | 38588 |
| 2022-08-10 | 11.21 | $11.55 | 128356 |
| 2022-08-09 | 11.17 | $10.33 | 11488 |
| 2022-08-08 | 11.26 | $10.68 | 8308 |
| 2022-08-05 | 11.32 | $10.50 | 11284 |
| 2022-08-04 | 11.41 | $10.38 | 11348 |
| 2022-08-03 | 11.52 | $9.75 | 16888 |
| 2022-08-02 | 11.70 | $9.55 | 6460 |
| 2022-08-01 | 11.93 | $9.75 | 8036 |
| 2022-07-29 | 12.16 | $10.38 | 6852 |
| 2022-07-28 | 12.34 | $10.40 | 9252 |
| 2022-07-27 | 12.55 | $10.23 | 10288 |
| 2022-07-26 | 12.79 | $10.18 | 14788 |
| 2022-07-25 | 13.07 | $10.23 | 3988 |
| 2022-07-22 | 13.37 | $10.73 | 12376 |
| 2022-07-21 | 13.65 | $11.65 | 4740 |
| 2022-07-20 | 13.86 | $11.85 | 7952 |
| 2022-07-19 | 14.07 | $11.90 | 6576 |
| 2022-07-18 | 14.29 | $11.53 | 3368 |
| 2022-07-15 | 14.59 | $11.73 | 9996 |
| 2022-07-14 | 14.89 | $11.75 | 10460 |
| 2022-07-13 | 15.22 | $12.05 | 21348 |
| 2022-07-12 | 15.55 | $12.43 | 7240 |
| 2022-07-11 | 15.88 | $12.50 | 14444 |
| 2022-07-08 | 16.23 | $13.08 | 10868 |
| 2022-07-07 | 16.56 | $12.83 | 14984 |
| 2022-07-06 | 16.96 | $12.45 | 12732 |
| 2022-07-05 | 17.43 | $12.58 | 7520 |
| 2022-07-01 | 17.94 | $12.75 | 9928 |
| 2022-06-30 | 18.49 | $12.63 | 14184 |
| 2022-06-29 | 19.11 | $12.93 | 24840 |
| 2022-06-28 | 19.76 | $13.65 | 15920 |
| 2022-06-27 | 20.40 | $14.65 | 26196 |
| 2022-06-24 | 21.01 | $14.55 | 187776 |
| 2022-06-23 | 21.68 | $16.25 | 13104 |
| 2022-06-22 | 22.26 | $16.15 | 11160 |
| 2022-06-21 | 22.90 | $15.98 | 15784 |
| 2022-06-17 | 23.63 | $16.25 | 18440 |
| 2022-06-16 | 24.40 | $16.70 | 9464 |
| 2022-06-15 | 25.22 | $17.38 | 11508 |
| 2022-06-14 | 26.04 | $17.42 | 12684 |
| 2022-06-13 | 26.95 | $18.48 | 38592 |
| 2022-06-10 | 27.84 | $17.75 | 8928 |
| 2022-06-09 | 28.90 | $18.15 | 18836 |
| 2022-06-08 | 30.03 | $17.50 | 55808 |
| 2022-06-07 | 31.35 | $18.25 | 168716 |
| 2022-06-06 | 32.73 | $14.63 | 53852 |
| 2022-06-03 | 34.64 | $15.60 | 178324 |
| 2022-06-02 | 36.64 | $18.25 | 238028 |
| 2022-06-01 | 38.58 | $37.50 | 7664 |
| 2022-05-31 | 38.69 | $39.50 | 9536 |
| 2022-05-27 | 38.60 | $39.25 | 4500 |
| 2022-05-26 | 38.54 | $38.75 | 5832 |
| 2022-05-25 | 38.51 | $37.50 | 8448 |
| 2022-05-24 | 38.62 | $34.25 | 10212 |
| 2022-05-23 | 39.08 | $37.50 | 7772 |
| 2022-05-20 | 39.25 | $37.50 | 5888 |
| 2022-05-19 | 39.43 | $37.75 | 7856 |
| 2022-05-18 | 39.61 | $37.50 | 9340 |
| 2022-05-17 | 39.83 | $38.50 | 8964 |
| 2022-05-16 | 39.97 | $35.75 | 14948 |
| 2022-05-13 | 40.42 | $34.50 | 57712 |
| 2022-05-12 | 41.04 | $32.75 | 34044 |
| 2022-05-11 | 41.91 | $33.75 | 69796 |
| 2022-05-10 | 42.77 | $36.75 | 12268 |
| 2022-05-09 | 43.40 | $34.25 | 18292 |
| 2022-05-06 | 44.37 | $34.75 | 8764 |
| 2022-05-05 | 45.38 | $39.50 | 42856 |
| 2022-05-04 | 46.00 | $39.00 | 7060 |
| 2022-05-03 | 46.73 | $39.50 | 6444 |
| 2022-05-02 | 47.50 | $38.00 | 16536 |
| 2022-04-29 | 48.50 | $36.00 | 8000 |
| 2022-04-28 | 49.81 | $39.00 | 9892 |
| 2022-04-27 | 50.95 | $39.25 | 10000 |
| 2022-04-26 | 52.18 | $39.75 | 13568 |
| 2022-04-25 | 53.49 | $43.75 | 5880 |
| 2022-04-22 | 54.51 | $43.25 | 10112 |
| 2022-04-21 | 55.70 | $44.00 | 12968 |
| 2022-04-20 | 56.93 | $47.25 | 14096 |
| 2022-04-19 | 57.95 | $47.25 | 15680 |
| 2022-04-18 | 59.08 | $47.50 | 31388 |
| 2022-04-14 | 60.29 | $49.50 | 16112 |
| 2022-04-13 | 61.43 | $52.25 | 61760 |
| 2022-04-12 | 62.40 | $55.75 | 467716 |
| 2022-04-11 | 63.10 | $60.75 | 59436 |
| 2022-04-08 | 63.34 | $65.00 | 10664 |
| 2022-04-07 | 63.17 | $66.50 | 14372 |
| 2022-04-06 | 62.82 | $66.00 | 15528 |
| 2022-04-05 | 62.48 | $63.25 | 14300 |
| 2022-04-04 | 62.40 | $64.25 | 13552 |
| 2022-04-01 | 62.21 | $65.25 | 13220 |
| 2022-03-31 | 61.89 | $57.50 | 7052 |
| 2022-03-30 | 62.35 | $57.25 | 8840 |
| 2022-03-29 | 62.89 | $59.25 | 7980 |
| 2022-03-28 | 63.27 | $58.00 | 5604 |
| 2022-03-25 | 63.82 | $58.50 | 8252 |
| 2022-03-24 | 64.38 | $62.75 | 10136 |
| 2022-03-23 | 64.55 | $63.00 | 8892 |
| 2022-03-22 | 64.72 | $66.25 | 8032 |
| 2022-03-21 | 64.56 | $62.75 | 7984 |
| 2022-03-18 | 64.75 | $68.00 | 15280 |
| 2022-03-17 | 64.40 | $66.50 | 19180 |
| 2022-03-16 | 64.18 | $60.25 | 42940 |
| 2022-03-15 | 64.60 | $46.75 | 14936 |
| 2022-03-14 | 66.48 | $47.25 | 19004 |
| 2022-03-11 | 68.50 | $49.75 | 21608 |
| 2022-03-10 | 70.47 | $53.00 | 37284 |
| 2022-03-09 | 72.31 | $58.50 | 12464 |
| 2022-03-08 | 73.77 | $60.50 | 29700 |
| 2022-03-07 | 75.17 | $58.25 | 12672 |
| 2022-03-04 | 76.95 | $56.25 | 8036 |
| 2022-03-03 | 79.12 | $57.75 | 20332 |
| 2022-03-02 | 81.37 | $64.75 | 8404 |
| 2022-03-01 | 83.12 | $64.50 | 11000 |
| 2022-02-28 | 85.08 | $69.25 | 7768 |
| 2022-02-25 | 86.75 | $71.75 | 4644 |
| 2022-02-24 | 88.33 | $71.75 | 17800 |
| 2022-02-23 | 90.08 | $68.50 | 5468 |
| 2022-02-22 | 92.35 | $73.00 | 9568 |
| 2022-02-18 | 94.38 | $76.00 | 4564 |
| 2022-02-17 | 96.32 | $79.25 | 3936 |
| 2022-02-16 | 98.11 | $85.00 | 7212 |
| 2022-02-15 | 99.50 | $83.50 | 8128 |
| 2022-02-14 | 101.18 | $84.25 | 12860 |
| 2022-02-11 | 102.96 | $85.75 | 8284 |
| 2022-02-10 | 104.77 | $90.50 | 31720 |
| 2022-02-09 | 106.28 | $96.50 | 8612 |
| 2022-02-08 | 107.30 | $99.50 | 18292 |
| 2022-02-07 | 108.13 | $109.75 | 4116 |
| 2022-02-04 | 107.95 | $106.75 | 6024 |
| 2022-02-03 | 108.08 | $104.75 | 6004 |
| 2022-02-02 | 108.43 | $106.75 | 9520 |
| 2022-02-01 | 108.61 | $111.50 | 6832 |
| 2022-01-31 | 108.30 | $107.50 | 8756 |
| 2022-01-28 | 108.39 | $101.00 | 8268 |
| 2022-01-27 | 109.17 | $99.75 | 7520 |
| 2022-01-26 | 110.16 | $105.00 | 7252 |
| 2022-01-25 | 110.70 | $109.00 | 3220 |
| 2022-01-24 | 110.88 | $111.75 | 8048 |
| 2022-01-21 | 110.79 | $108.00 | 9980 |
| 2022-01-20 | 111.08 | $108.00 | 12048 |
| 2022-01-19 | 111.41 | $114.75 | 9936 |
| 2022-01-18 | 111.05 | $115.00 | 15020 |
| 2022-01-14 | 110.64 | $113.75 | 6848 |
| 2022-01-13 | 110.31 | $108.00 | 7528 |
| 2022-01-12 | 110.56 | $105.00 | 20288 |
| 2022-01-11 | 111.14 | $103.00 | 6776 |
| 2022-01-10 | 112.00 | $104.25 | 5008 |
| 2022-01-07 | 112.81 | $107.00 | 45228 |
| 2022-01-06 | 113.42 | $111.75 | 15244 |
| 2022-01-05 | 113.60 | $112.50 | 12292 |
| 2022-01-04 | 113.72 | $111.00 | 8172 |
| 2022-01-03 | 114.00 | $119.25 | 18120 |
| 2021-12-31 | 113.45 | $118.75 | 12684 |
| 2021-12-30 | 112.89 | $113.75 | 10748 |
| 2021-12-29 | 112.80 | $105.50 | 6092 |
| 2021-12-28 | 113.57 | $107.50 | 5944 |
| 2021-12-27 | 114.21 | $106.50 | 4104 |
| 2021-12-23 | 115.02 | $105.25 | 5988 |
| 2021-12-22 | 116.05 | $105.00 | 5852 |
| 2021-12-21 | 117.21 | $102.25 | 6652 |
| 2021-12-20 | 118.79 | $104.75 | 9240 |
| 2021-12-17 | 120.27 | $101.25 | 23940 |
| 2021-12-16 | 122.27 | $88.50 | 19876 |
| 2021-12-15 | 125.82 | $96.00 | 13656 |
| 2021-12-14 | 128.96 | $98.00 | 30616 |
| 2021-12-13 | 132.22 | $94.25 | 13300 |
| 2021-12-10 | 136.22 | $93.00 | 31860 |
| 2021-12-09 | 140.77 | $90.50 | 48348 |
| 2021-12-08 | 146.06 | $87.50 | 36872 |
| 2021-12-07 | 152.22 | $91.00 | 78076 |
| 2021-12-06 | 158.67 | $95.25 | 124280 |
| 2021-12-03 | 165.34 | $150.00 | 6292 |
| 2021-12-02 | 166.96 | $154.25 | 7364 |
| 2021-12-01 | 168.30 | $149.50 | 6868 |
| 2021-11-30 | 170.27 | $156.00 | 11136 |
| 2021-11-29 | 171.78 | $152.00 | 7532 |
| 2021-11-26 | 173.86 | $161.25 | 3360 |
| 2021-11-24 | 175.19 | $165.00 | 2572 |
| 2021-11-23 | 176.26 | $164.00 | 5912 |
| 2021-11-22 | 177.55 | $158.00 | 8228 |
| 2021-11-19 | 179.61 | $167.00 | 4728 |
| 2021-11-18 | 180.93 | $163.75 | 5948 |
| 2021-11-17 | 182.74 | $169.50 | 13864 |
| 2021-11-16 | 184.14 | $172.00 | 17140 |
| 2021-11-15 | 185.41 | $179.75 | 6432 |
| 2021-11-12 | 186.01 | $176.00 | 5276 |
| 2021-11-11 | 187.06 | $182.25 | 3780 |
| 2021-11-10 | 187.57 | $178.00 | 3732 |
| 2021-11-09 | 188.58 | $182.25 | 3840 |
| 2021-11-08 | 189.24 | $184.00 | 6764 |
| 2021-11-05 | 189.80 | $183.00 | 7600 |
| 2021-11-04 | 190.51 | $191.50 | 2856 |
| 2021-11-03 | 190.41 | $193.50 | 4012 |
| 2021-11-02 | 190.08 | $187.25 | 5496 |
| 2021-11-01 | 190.38 | $190.00 | 4148 |
| 2021-10-29 | 190.42 | $183.00 | 2900 |
| 2021-10-28 | 191.20 | $185.50 | 3780 |
| 2021-10-27 | 191.80 | $186.50 | 7108 |
| 2021-10-26 | 192.36 | $189.75 | 6748 |
| 2021-10-25 | 192.63 | $191.75 | 7384 |
| 2021-10-22 | 192.73 | $182.50 | 3448 |
| 2021-10-21 | 193.80 | $182.25 | 4716 |
| 2021-10-20 | 195.02 | $189.00 | 4960 |
| 2021-10-19 | 195.65 | $188.25 | 3368 |
| 2021-10-18 | 196.43 | $191.00 | 6448 |
| 2021-10-15 | 197.01 | $204.50 | 6756 |
| 2021-10-14 | 196.22 | $210.50 | 4916 |
| 2021-10-13 | 194.71 | $198.25 | 1172 |
| 2021-10-12 | 194.34 | $201.00 | 3448 |
| 2021-10-11 | 193.64 | $199.25 | 5228 |
| 2021-10-08 | 193.05 | $194.50 | 1340 |
| 2021-10-07 | 192.90 | $195.25 | 4140 |
| 2021-10-06 | 192.65 | $206.50 | 9124 |
| 2021-10-05 | 191.19 | $199.25 | 1800 |
| 2021-10-04 | 190.34 | $203.25 | 2900 |
| 2021-10-01 | 188.98 | $205.00 | 5604 |
| 2021-09-30 | 187.30 | $198.75 | 6960 |
| 2021-09-29 | 186.09 | $194.00 | 3180 |
| 2021-09-28 | 185.26 | $194.00 | 2180 |
| 2021-09-27 | 184.34 | $195.50 | 3088 |
| 2021-09-24 | 183.17 | $191.75 | 3540 |
| 2021-09-23 | 182.26 | $194.25 | 2636 |
| 2021-09-22 | 181.00 | $190.75 | 3904 |
| 2021-09-21 | 179.97 | $192.50 | 8704 |
| 2021-09-20 | 178.66 | $190.25 | 12640 |
| 2021-09-17 | 177.43 | $186.75 | 17520 |
| 2021-09-16 | 176.45 | $177.25 | 3668 |
| 2021-09-15 | 176.37 | $174.75 | 4432 |
| 2021-09-14 | 176.54 | $174.75 | 3172 |
| 2021-09-13 | 176.73 | $173.75 | 3972 |
| 2021-09-10 | 177.04 | $170.25 | 26848 |
| 2021-09-09 | 177.76 | $177.50 | 3748 |
| 2021-09-08 | 177.79 | $184.00 | 4960 |
| 2021-09-07 | 177.13 | $190.75 | 12896 |
| 2021-09-03 | 175.70 | $185.00 | 2376 |
| 2021-09-02 | 174.72 | $186.25 | 2544 |
| 2021-09-01 | 173.50 | $181.25 | 3984 |
| 2021-08-31 | 172.69 | $181.25 | 4444 |
| 2021-08-30 | 171.79 | $178.25 | 3120 |
| 2021-08-27 | 171.11 | $184.00 | 4144 |
| 2021-08-26 | 169.75 | $176.25 | 4652 |
| 2021-08-25 | 169.07 | $181.50 | 4688 |
| 2021-08-24 | 167.76 | $179.00 | 3656 |
| 2021-08-23 | 166.57 | $178.50 | 5916 |
| 2021-08-20 | 165.32 | $175.25 | 5888 |
| 2021-08-19 | 164.27 | $175.25 | 11396 |
| 2021-08-18 | 163.12 | $171.25 | 3896 |
| 2021-08-17 | 162.26 | $163.00 | 3252 |
| 2021-08-16 | 162.18 | $161.00 | 3928 |
| 2021-08-13 | 162.31 | $150.75 | 6456 |
| 2021-08-12 | 163.52 | $155.50 | 6364 |
| 2021-08-11 | 164.37 | $162.25 | 3968 |
| 2021-08-10 | 164.59 | $159.50 | 12008 |
| 2021-08-09 | 165.13 | $162.25 | 4868 |
| 2021-08-06 | 165.43 | $164.00 | 4264 |
| 2021-08-05 | 165.58 | $170.25 | 3980 |
| 2021-08-04 | 165.09 | $165.00 | 6364 |
| 2021-08-03 | 165.10 | $156.75 | 2268 |
| 2021-08-02 | 165.98 | $153.75 | 2252 |
| 2021-07-30 | 167.27 | $153.25 | 2836 |
| 2021-07-29 | 168.74 | $157.00 | 4068 |
| 2021-07-28 | 169.98 | $166.50 | 3592 |
| 2021-07-27 | 170.34 | $165.75 | 4304 |
| 2021-07-26 | 170.83 | $162.25 | 1964 |
| 2021-07-23 | 171.73 | $164.00 | 3220 |
| 2021-07-22 | 172.54 | $165.00 | 2772 |
| 2021-07-21 | 173.34 | $171.50 | 2584 |
| 2021-07-20 | 173.53 | $172.75 | 9700 |
| 2021-07-19 | 173.61 | $169.25 | 2540 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
94.53
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.35
Average
41.58
Maximum
200.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 94.53 | $98.68 | 112463 |
| 2026-07-15 | 93.91 | $102.07 | 1.5M |
| 2026-07-14 | 92.88 | $98.95 | 2.8M |
| 2026-07-13 | 92.06 | $93.73 | 1.0M |
| 2026-07-10 | 91.68 | $97.74 | 779200 |
| 2026-07-09 | 90.80 | $98.75 | 1.3M |
| 2026-07-08 | 89.73 | $95.40 | 1.2M |
| 2026-07-07 | 88.86 | $94.23 | 1.3M |
| 2026-07-06 | 88.00 | $88.74 | 1.4M |
| 2026-07-02 | 87.62 | $86.63 | 973964 |
| 2026-07-01 | 87.38 | $88.89 | 1.7M |
| 2026-06-30 | 86.83 | $88.78 | 1.5M |
| 2026-06-29 | 86.20 | $90.16 | 2.0M |
| 2026-06-26 | 85.36 | $87.89 | 4.4M |
| 2026-06-25 | 84.66 | $88.67 | 2.1M |
| 2026-06-24 | 83.81 | $86.24 | 4.0M |
| 2026-06-23 | 83.13 | $97.05 | 2.6M |
| 2026-06-22 | 81.31 | $100.32 | 2.8M |
| 2026-06-18 | 79.06 | $88.34 | 2.4M |
| 2026-06-17 | 77.87 | $87.49 | 1.5M |
| 2026-06-16 | 76.66 | $83.41 | 1.3M |
| 2026-06-15 | 75.78 | $83.58 | 1.2M |
| 2026-06-12 | 74.84 | $80.79 | 958742 |
| 2026-06-11 | 74.14 | $80.77 | 1.3M |
| 2026-06-10 | 73.42 | $75.08 | 981531 |
| 2026-06-09 | 73.25 | $76.44 | 1.6M |
| 2026-06-08 | 72.94 | $72.00 | 1.0M |
| 2026-06-05 | 73.07 | $73.65 | 1.5M |
| 2026-06-04 | 73.04 | $78.48 | 1.1M |
| 2026-06-03 | 72.53 | $73.52 | 1.7M |
| 2026-06-02 | 72.47 | $69.16 | 814719 |
| 2026-06-01 | 72.83 | $70.54 | 921839 |
| 2026-05-29 | 73.06 | $73.50 | 1.1M |
| 2026-05-28 | 73.00 | $72.11 | 429000 |
| 2026-05-27 | 73.08 | $72.51 | 558000 |
| 2026-05-26 | 73.10 | $73.65 | 478892 |
| 2026-05-22 | 73.01 | $74.05 | 574924 |
| 2026-05-21 | 72.85 | $74.32 | 738600 |
| 2026-05-20 | 72.65 | $71.92 | 1.1M |
| 2026-05-19 | 72.68 | $66.62 | 1.4M |
| 2026-05-18 | 73.23 | $70.08 | 1.1M |
| 2026-05-15 | 73.48 | $74.92 | 2.0M |
| 2026-05-14 | 73.25 | $75.65 | 449800 |
| 2026-05-13 | 72.92 | $76.31 | 776749 |
| 2026-05-12 | 72.50 | $75.04 | 1.8M |
| 2026-05-11 | 72.15 | $76.43 | 1.3M |
| 2026-05-08 | 71.60 | $75.05 | 840632 |
| 2026-05-07 | 71.06 | $73.10 | 923853 |
| 2026-05-06 | 70.62 | $73.00 | 711501 |
| 2026-05-05 | 70.08 | $71.01 | 2.0M |
| 2026-05-04 | 69.64 | $69.13 | 1.0M |
| 2026-05-01 | 69.28 | $69.42 | 1.5M |
| 2026-04-30 | 68.78 | $74.45 | 1.0M |
| 2026-04-29 | 67.69 | $71.89 | 1.8M |
| 2026-04-28 | 66.74 | $68.63 | 1.1M |
| 2026-04-27 | 65.99 | $71.90 | 687130 |
| 2026-04-24 | 64.81 | $69.67 | 601276 |
| 2026-04-23 | 63.74 | $69.24 | 693335 |
| 2026-04-22 | 62.60 | $73.00 | 1.1M |
| 2026-04-21 | 60.95 | $71.27 | 1.4M |
| 2026-04-20 | 59.33 | $73.39 | 915910 |
| 2026-04-17 | 57.36 | $73.01 | 2.1M |
| 2026-04-16 | 55.27 | $69.70 | 2.2M |
| 2026-04-15 | 53.38 | $68.99 | 4.2M |
| 2026-04-14 | 51.43 | $64.01 | 1.7M |
| 2026-04-13 | 49.86 | $63.27 | 5.4M |
| 2026-04-10 | 48.25 | $51.29 | 499346 |
| 2026-04-09 | 47.73 | $51.77 | 587537 |
| 2026-04-08 | 47.12 | $51.98 | 1.0M |
| 2026-04-07 | 46.44 | $51.20 | 799899 |
| 2026-04-06 | 45.78 | $48.98 | 791810 |
| 2026-04-02 | 45.29 | $47.58 | 438074 |
| 2026-04-01 | 44.90 | $48.90 | 890700 |
| 2026-03-31 | 44.35 | $50.44 | 1.0M |
| 2026-03-30 | 43.60 | $45.42 | 712640 |
| 2026-03-27 | 43.32 | $47.31 | 832300 |
| 2026-03-26 | 42.84 | $47.52 | 1.3M |
| 2026-03-25 | 42.31 | $45.68 | 668000 |
| 2026-03-24 | 41.95 | $42.22 | 724608 |
| 2026-03-23 | 41.93 | $42.76 | 779447 |
| 2026-03-20 | 41.86 | $41.25 | 1.4M |
| 2026-03-19 | 41.95 | $42.31 | 628435 |
| 2026-03-18 | 41.91 | $43.06 | 798510 |
| 2026-03-17 | 41.77 | $43.95 | 844146 |
| 2026-03-16 | 41.51 | $44.07 | 1.2M |
| 2026-03-13 | 41.20 | $39.89 | 844900 |
| 2026-03-12 | 41.27 | $40.41 | 711426 |
| 2026-03-11 | 41.25 | $41.50 | 571272 |
| 2026-03-10 | 41.10 | $41.57 | 650850 |
| 2026-03-09 | 40.90 | $41.07 | 890333 |
| 2026-03-06 | 40.72 | $40.15 | 567600 |
| 2026-03-05 | 40.59 | $40.59 | 638555 |
| 2026-03-04 | 40.38 | $41.00 | 725321 |
| 2026-03-03 | 40.10 | $40.07 | 921765 |
| 2026-03-02 | 39.86 | $42.49 | 742300 |
| 2026-02-27 | 39.35 | $43.01 | 695216 |
| 2026-02-26 | 38.75 | $43.15 | 534837 |
| 2026-02-25 | 38.08 | $43.88 | 521817 |
| 2026-02-24 | 37.29 | $43.45 | 636486 |
| 2026-02-23 | 36.49 | $44.18 | 1.1M |
| 2026-02-20 | 35.57 | $43.21 | 2.3M |
| 2026-02-19 | 34.69 | $37.81 | 804010 |
| 2026-02-18 | 34.31 | $36.60 | 702341 |
| 2026-02-17 | 34.03 | $35.95 | 681100 |
| 2026-02-13 | 33.80 | $36.63 | 1.3M |
| 2026-02-12 | 33.48 | $34.84 | 623239 |
| 2026-02-11 | 33.33 | $33.92 | 362046 |
| 2026-02-10 | 33.26 | $33.56 | 648450 |
| 2026-02-09 | 33.22 | $33.96 | 679581 |
| 2026-02-06 | 33.12 | $35.12 | 790548 |
| 2026-02-05 | 32.89 | $32.94 | 972914 |
| 2026-02-04 | 32.86 | $32.07 | 408700 |
| 2026-02-03 | 32.90 | $33.29 | 453778 |
| 2026-02-02 | 32.81 | $32.75 | 442966 |
| 2026-01-30 | 32.76 | $31.98 | 535800 |
| 2026-01-29 | 32.79 | $33.58 | 570998 |
| 2026-01-28 | 32.65 | $33.14 | 318653 |
| 2026-01-27 | 32.56 | $33.36 | 360101 |
| 2026-01-26 | 32.44 | $32.29 | 410700 |
| 2026-01-23 | 32.43 | $32.03 | 407767 |
| 2026-01-22 | 32.45 | $34.09 | 847500 |
| 2026-01-21 | 32.28 | $33.99 | 512300 |
| 2026-01-20 | 32.11 | $33.73 | 597035 |
| 2026-01-16 | 31.96 | $33.24 | 439333 |
| 2026-01-15 | 31.86 | $33.09 | 812317 |
| 2026-01-14 | 31.77 | $33.16 | 1.0M |
| 2026-01-13 | 31.68 | $31.53 | 657009 |
| 2026-01-12 | 31.76 | $32.80 | 581600 |
| 2026-01-09 | 31.72 | $30.61 | 456100 |
| 2026-01-08 | 31.90 | $30.14 | 569338 |
| 2026-01-07 | 32.15 | $31.05 | 588705 |
| 2026-01-06 | 32.33 | $30.33 | 752800 |
| 2026-01-05 | 32.59 | $29.96 | 987200 |
| 2026-01-02 | 32.91 | $30.58 | 888700 |
| 2025-12-31 | 33.17 | $32.76 | 533201 |
| 2025-12-30 | 33.21 | $31.88 | 392912 |
| 2025-12-29 | 33.31 | $32.56 | 348500 |
| 2025-12-26 | 33.34 | $32.94 | 307908 |
| 2025-12-24 | 33.31 | $33.05 | 292000 |
| 2025-12-23 | 33.26 | $33.23 | 518431 |
| 2025-12-22 | 33.16 | $34.20 | 1.2M |
| 2025-12-19 | 32.92 | $33.40 | 4.0M |
| 2025-12-18 | 32.71 | $33.47 | 642203 |
| 2025-12-17 | 32.45 | $33.06 | 493500 |
| 2025-12-16 | 32.18 | $32.97 | 519821 |
| 2025-12-15 | 31.88 | $33.34 | 729400 |
| 2025-12-12 | 31.51 | $33.62 | 731900 |
| 2025-12-11 | 31.05 | $34.36 | 666850 |
| 2025-12-10 | 30.47 | $34.66 | 765700 |
| 2025-12-09 | 29.80 | $33.68 | 1.1M |
| 2025-12-08 | 29.18 | $34.63 | 1.2M |
| 2025-12-05 | 28.40 | $33.45 | 553532 |
| 2025-12-04 | 27.69 | $33.51 | 938200 |
| 2025-12-03 | 26.92 | $32.20 | 1.3M |
| 2025-12-02 | 26.23 | $28.40 | 643630 |
| 2025-12-01 | 25.88 | $28.66 | 867300 |
| 2025-11-28 | 25.49 | $30.00 | 562700 |
| 2025-11-26 | 24.94 | $29.75 | 503212 |
| 2025-11-25 | 24.39 | $29.20 | 630512 |
| 2025-11-24 | 23.86 | $26.97 | 962600 |
| 2025-11-21 | 23.54 | $24.26 | 496300 |
| 2025-11-20 | 23.47 | $23.47 | 627741 |
| 2025-11-19 | 23.48 | $24.30 | 586745 |
| 2025-11-18 | 23.39 | $24.10 | 493700 |
| 2025-11-17 | 23.32 | $24.36 | 724300 |
| 2025-11-14 | 23.22 | $23.50 | 543600 |
| 2025-11-13 | 23.19 | $22.63 | 514600 |
| 2025-11-12 | 23.25 | $23.43 | 611400 |
| 2025-11-11 | 23.23 | $23.35 | 533917 |
| 2025-11-10 | 23.20 | $22.18 | 416600 |
| 2025-11-07 | 23.27 | $22.52 | 569245 |
| 2025-11-06 | 23.28 | $22.39 | 504733 |
| 2025-11-05 | 23.31 | $22.85 | 813200 |
| 2025-11-04 | 23.27 | $22.98 | 696300 |
| 2025-11-03 | 23.18 | $23.78 | 1.0M |
| 2025-10-31 | 22.98 | $24.46 | 683321 |
| 2025-10-30 | 22.68 | $24.26 | 488413 |
| 2025-10-29 | 22.35 | $23.83 | 1.1M |
| 2025-10-28 | 22.03 | $24.64 | 751103 |
| 2025-10-27 | 21.60 | $24.57 | 1.3M |
| 2025-10-24 | 21.14 | $23.37 | 700704 |
| 2025-10-23 | 20.75 | $22.37 | 675338 |
| 2025-10-22 | 20.43 | $22.21 | 906704 |
| 2025-10-21 | 20.10 | $23.25 | 1.0M |
| 2025-10-20 | 19.63 | $23.49 | 995917 |
| 2025-10-17 | 19.10 | $22.47 | 1.7M |
| 2025-10-16 | 18.64 | $22.24 | 2.4M |
| 2025-10-15 | 18.16 | $22.19 | 2.5M |
| 2025-10-14 | 17.65 | $21.00 | 5.6M |
| 2025-10-13 | 17.23 | $18.92 | 647456 |
| 2025-10-10 | 16.99 | $19.14 | 1.2M |
| 2025-10-09 | 16.71 | $21.17 | 2.8M |
| 2025-10-08 | 16.21 | $17.68 | 1.1M |
| 2025-10-07 | 16.04 | $16.02 | 439743 |
| 2025-10-06 | 16.02 | $16.67 | 654915 |
| 2025-10-03 | 15.95 | $15.89 | 430500 |
| 2025-10-02 | 15.96 | $15.98 | 290478 |
| 2025-10-01 | 15.96 | $16.46 | 555439 |
| 2025-09-30 | 15.92 | $16.76 | 550934 |
| 2025-09-29 | 15.84 | $16.36 | 965629 |
| 2025-09-26 | 15.81 | $16.24 | 985408 |
| 2025-09-25 | 15.79 | $15.61 | 1.1M |
| 2025-09-24 | 15.84 | $17.00 | 753106 |
| 2025-09-23 | 15.76 | $16.02 | 943941 |
| 2025-09-22 | 15.77 | $15.29 | 608142 |
| 2025-09-19 | 15.86 | $14.88 | 967960 |
| 2025-09-18 | 16.00 | $15.32 | 685828 |
| 2025-09-17 | 16.11 | $15.05 | 778200 |
| 2025-09-16 | 16.24 | $14.82 | 534229 |
| 2025-09-15 | 16.41 | $14.84 | 1.1M |
| 2025-09-12 | 16.58 | $15.65 | 431200 |
| 2025-09-11 | 16.68 | $16.20 | 737700 |
| 2025-09-10 | 16.74 | $16.18 | 305529 |
| 2025-09-09 | 16.79 | $16.74 | 253100 |
| 2025-09-08 | 16.79 | $16.63 | 284400 |
| 2025-09-05 | 16.79 | $17.00 | 339702 |
| 2025-09-04 | 16.75 | $16.99 | 672600 |
| 2025-09-03 | 16.70 | $16.81 | 293941 |
| 2025-09-02 | 16.67 | $16.63 | 431700 |
| 2025-08-29 | 16.65 | $16.49 | 351933 |
| 2025-08-28 | 16.65 | $16.72 | 298700 |
| 2025-08-27 | 16.62 | $17.14 | 329500 |
| 2025-08-26 | 16.56 | $17.06 | 514500 |
| 2025-08-25 | 16.50 | $16.58 | 331318 |
| 2025-08-22 | 16.49 | $17.38 | 805613 |
| 2025-08-21 | 16.41 | $16.78 | 688315 |
| 2025-08-20 | 16.39 | $16.35 | 601800 |
| 2025-08-19 | 16.41 | $16.11 | 530100 |
| 2025-08-18 | 16.46 | $16.94 | 394017 |
| 2025-08-15 | 16.43 | $16.95 | 536979 |
| 2025-08-14 | 16.39 | $16.86 | 270930 |
| 2025-08-13 | 16.37 | $17.40 | 559408 |
| 2025-08-12 | 16.28 | $15.89 | 213001 |
| 2025-08-11 | 16.34 | $15.25 | 292000 |
| 2025-08-08 | 16.46 | $15.16 | 263009 |
| 2025-08-07 | 16.59 | $15.24 | 417800 |
| 2025-08-06 | 16.72 | $15.96 | 631443 |
| 2025-08-05 | 16.79 | $16.87 | 363500 |
| 2025-08-04 | 16.76 | $16.16 | 728922 |
| 2025-08-01 | 16.79 | $16.26 | 551700 |
| 2025-07-31 | 16.82 | $16.97 | 599802 |
| 2025-07-30 | 16.77 | $17.29 | 884505 |
| 2025-07-29 | 16.67 | $16.77 | 476100 |
| 2025-07-28 | 16.62 | $16.98 | 641900 |
| 2025-07-25 | 16.55 | $17.79 | 841400 |
| 2025-07-24 | 16.38 | $17.60 | 541200 |
| 2025-07-23 | 16.23 | $17.81 | 339746 |
| 2025-07-22 | 16.04 | $16.49 | 654700 |
| 2025-07-21 | 15.97 | $16.35 | 513600 |
| 2025-07-18 | 15.91 | $16.29 | 333200 |
| 2025-07-17 | 15.85 | $16.89 | 475304 |
| 2025-07-16 | 15.72 | $16.20 | 382500 |
| 2025-07-15 | 15.67 | $15.31 | 703695 |
| 2025-07-14 | 15.70 | $16.41 | 520200 |
| 2025-07-11 | 15.64 | $15.69 | 491411 |
| 2025-07-10 | 15.66 | $15.96 | 482900 |
| 2025-07-09 | 15.66 | $16.55 | 566300 |
| 2025-07-08 | 15.62 | $15.61 | 555714 |
| 2025-07-07 | 15.66 | $15.30 | 807800 |
| 2025-07-03 | 15.75 | $15.76 | 506700 |
| 2025-07-02 | 15.79 | $15.50 | 617700 |
| 2025-07-01 | 15.86 | $15.49 | 673100 |
| 2025-06-30 | 15.94 | $14.97 | 437910 |
| 2025-06-27 | 16.06 | $15.22 | 2.2M |
| 2025-06-26 | 16.16 | $16.02 | 567927 |
| 2025-06-25 | 16.19 | $15.72 | 276300 |
| 2025-06-24 | 16.23 | $15.41 | 408500 |
| 2025-06-23 | 16.31 | $14.68 | 757046 |
| 2025-06-20 | 16.45 | $15.01 | 1.1M |
| 2025-06-18 | 16.57 | $15.08 | 597000 |
| 2025-06-17 | 16.68 | $15.18 | 1.2M |
| 2025-06-16 | 16.77 | $17.18 | 507742 |
| 2025-06-13 | 16.67 | $17.29 | 326300 |
| 2025-06-12 | 16.54 | $17.71 | 888814 |
| 2025-06-11 | 16.36 | $18.00 | 568825 |
| 2025-06-10 | 16.14 | $18.56 | 460800 |
| 2025-06-09 | 15.85 | $17.16 | 422432 |
| 2025-06-06 | 15.67 | $16.97 | 309214 |
| 2025-06-05 | 15.49 | $16.62 | 357700 |
| 2025-06-04 | 15.33 | $16.52 | 453626 |
| 2025-06-03 | 15.16 | $16.57 | 502000 |
| 2025-06-02 | 14.97 | $15.40 | 381400 |
| 2025-05-30 | 14.89 | $15.28 | 380800 |
| 2025-05-29 | 14.83 | $15.55 | 299321 |
| 2025-05-28 | 14.73 | $15.08 | 704100 |
| 2025-05-27 | 14.68 | $14.99 | 435228 |
| 2025-05-23 | 14.63 | $15.01 | 210591 |
| 2025-05-22 | 14.58 | $15.07 | 358047 |
| 2025-05-21 | 14.52 | $14.78 | 274429 |
| 2025-05-20 | 14.49 | $15.40 | 297300 |
| 2025-05-19 | 14.39 | $14.88 | 374600 |
| 2025-05-16 | 14.33 | $15.18 | 340714 |
| 2025-05-15 | 14.24 | $14.54 | 452521 |
| 2025-05-14 | 14.19 | $14.80 | 907800 |
| 2025-05-13 | 14.11 | $14.75 | 1.0M |
| 2025-05-12 | 14.03 | $14.93 | 663400 |
| 2025-05-09 | 13.92 | $14.10 | 966718 |
| 2025-05-08 | 13.87 | $12.86 | 322537 |
| 2025-05-07 | 13.95 | $12.71 | 418705 |
| 2025-05-06 | 14.04 | $12.51 | 483451 |
| 2025-05-05 | 14.14 | $14.09 | 375317 |
| 2025-05-02 | 14.09 | $15.11 | 499924 |
| 2025-05-01 | 13.93 | $14.66 | 451700 |
| 2025-04-30 | 13.82 | $15.23 | 439500 |
| 2025-04-29 | 13.66 | $15.02 | 355834 |
| 2025-04-28 | 13.53 | $14.67 | 550929 |
| 2025-04-25 | 13.44 | $14.13 | 387940 |
| 2025-04-24 | 13.42 | $14.93 | 1.0M |
| 2025-04-23 | 13.33 | $14.22 | 618304 |
| 2025-04-22 | 13.33 | $13.96 | 500512 |
| 2025-04-21 | 13.38 | $13.57 | 740400 |
| 2025-04-17 | 13.49 | $12.67 | 740114 |
| 2025-04-16 | 13.71 | $12.42 | 573432 |
| 2025-04-15 | 13.99 | $12.71 | 530809 |
| 2025-04-14 | 14.26 | $13.02 | 1.0M |
| 2025-04-11 | 14.52 | $12.22 | 599414 |
| 2025-04-10 | 14.89 | $11.93 | 978800 |
| 2025-04-09 | 15.32 | $13.37 | 1.0M |
| 2025-04-08 | 15.64 | $11.80 | 1.5M |
| 2025-04-07 | 16.14 | $12.39 | 1.3M |
| 2025-04-04 | 16.61 | $12.79 | 1.6M |
| 2025-04-03 | 17.07 | $13.99 | 973100 |
| 2025-04-02 | 17.46 | $15.49 | 586354 |
| 2025-04-01 | 17.71 | $15.30 | 1.3M |
| 2025-03-31 | 18.00 | $16.14 | 740838 |
| 2025-03-28 | 18.22 | $17.94 | 623900 |
| 2025-03-27 | 18.28 | $17.69 | 773300 |
| 2025-03-26 | 18.36 | $17.02 | 784600 |
| 2025-03-25 | 18.52 | $18.16 | 589300 |
| 2025-03-24 | 18.58 | $19.02 | 459522 |
| 2025-03-21 | 18.57 | $18.17 | 1.3M |
| 2025-03-20 | 18.65 | $18.15 | 292028 |
| 2025-03-19 | 18.76 | $18.40 | 704700 |
| 2025-03-18 | 18.86 | $17.91 | 393263 |
| 2025-03-17 | 19.03 | $18.54 | 493737 |
| 2025-03-14 | 19.15 | $18.04 | 416114 |
| 2025-03-13 | 19.35 | $18.03 | 337700 |
| 2025-03-12 | 19.58 | $18.88 | 476400 |
| 2025-03-11 | 19.74 | $18.56 | 883015 |
| 2025-03-10 | 19.94 | $18.65 | 642839 |
| 2025-03-07 | 20.16 | $19.49 | 1.2M |
| 2025-03-06 | 20.33 | $20.50 | 946600 |
| 2025-03-05 | 20.40 | $19.47 | 706537 |
| 2025-03-04 | 20.60 | $18.22 | 728912 |
| 2025-03-03 | 20.94 | $17.94 | 526666 |
| 2025-02-28 | 21.33 | $19.70 | 652800 |
| 2025-02-27 | 21.56 | $18.37 | 925610 |
| 2025-02-26 | 21.94 | $19.00 | 780005 |
| 2025-02-25 | 22.27 | $20.65 | 686200 |
| 2025-02-24 | 22.45 | $21.26 | 645300 |
| 2025-02-21 | 22.56 | $21.29 | 804124 |
| 2025-02-20 | 22.68 | $22.41 | 325838 |
| 2025-02-19 | 22.69 | $22.37 | 263200 |
| 2025-02-18 | 22.70 | $22.07 | 629200 |
| 2025-02-14 | 22.73 | $22.92 | 462100 |
| 2025-02-13 | 22.67 | $22.68 | 509443 |
| 2025-02-12 | 22.63 | $23.27 | 467900 |
| 2025-02-11 | 22.52 | $22.15 | 993100 |
| 2025-02-10 | 22.52 | $22.75 | 709300 |
| 2025-02-07 | 22.45 | $22.65 | 683000 |
| 2025-02-06 | 22.41 | $23.86 | 477745 |
| 2025-02-05 | 22.25 | $23.56 | 405300 |
| 2025-02-04 | 22.12 | $23.70 | 645349 |
| 2025-02-03 | 21.98 | $22.90 | 508624 |
| 2025-01-31 | 21.92 | $22.99 | 557500 |
| 2025-01-30 | 21.86 | $22.27 | 1.2M |
| 2025-01-29 | 21.86 | $21.90 | 330139 |
| 2025-01-28 | 21.91 | $21.79 | 533005 |
| 2025-01-27 | 21.98 | $20.82 | 501600 |
| 2025-01-24 | 22.16 | $21.60 | 437241 |
| 2025-01-23 | 22.27 | $21.81 | 532132 |
| 2025-01-22 | 22.36 | $21.82 | 651500 |
| 2025-01-21 | 22.47 | $22.28 | 692700 |
| 2025-01-17 | 22.53 | $20.62 | 607600 |
| 2025-01-16 | 22.78 | $20.55 | 715300 |
| 2025-01-15 | 23.05 | $21.66 | 513900 |
| 2025-01-14 | 23.23 | $20.80 | 489700 |
| 2025-01-13 | 23.50 | $21.55 | 715634 |
| 2025-01-10 | 23.72 | $22.46 | 687236 |
| 2025-01-08 | 23.88 | $24.02 | 484641 |
| 2025-01-07 | 23.90 | $24.35 | 1.2M |
| 2025-01-06 | 23.91 | $24.42 | 306316 |
| 2025-01-03 | 23.91 | $24.35 | 214933 |
| 2025-01-02 | 23.94 | $23.85 | 467800 |
| 2024-12-31 | 24.03 | $23.28 | 556200 |
| 2024-12-30 | 24.19 | $22.54 | 359600 |
| 2024-12-27 | 24.46 | $23.67 | 315650 |
| 2024-12-26 | 24.63 | $24.07 | 285039 |
| 2024-12-24 | 24.79 | $23.34 | 231300 |
| 2024-12-23 | 25.04 | $23.59 | 302819 |
| 2024-12-20 | 25.28 | $23.86 | 1.3M |
| 2024-12-19 | 25.51 | $23.13 | 446610 |
| 2024-12-18 | 25.83 | $23.16 | 617000 |
| 2024-12-17 | 26.17 | $25.26 | 738216 |
| 2024-12-16 | 26.32 | $24.42 | 441100 |
| 2024-12-13 | 26.58 | $24.12 | 422900 |
| 2024-12-12 | 26.89 | $23.92 | 736504 |
| 2024-12-11 | 27.28 | $26.44 | 415300 |
| 2024-12-10 | 27.46 | $26.49 | 356600 |
| 2024-12-09 | 27.70 | $26.81 | 327500 |
| 2024-12-06 | 27.97 | $27.08 | 442400 |
| 2024-12-05 | 28.27 | $25.55 | 639300 |
| 2024-12-04 | 28.77 | $27.99 | 483519 |
| 2024-12-03 | 29.08 | $27.27 | 554700 |
| 2024-12-02 | 29.49 | $27.65 | 589912 |
| 2024-11-29 | 29.89 | $28.43 | 211500 |
| 2024-11-27 | 30.24 | $27.75 | 504600 |
| 2024-11-26 | 30.69 | $27.83 | 627100 |
| 2024-11-25 | 31.15 | $27.81 | 869451 |
| 2024-11-22 | 31.65 | $27.70 | 793231 |
| 2024-11-21 | 32.20 | $27.00 | 820948 |
| 2024-11-20 | 32.84 | $27.50 | 1.2M |
| 2024-11-19 | 33.46 | $26.90 | 3.1M |
| 2024-11-18 | 34.18 | $28.67 | 351400 |
| 2024-11-15 | 34.74 | $29.20 | 394600 |
| 2024-11-14 | 35.27 | $31.27 | 359333 |
| 2024-11-13 | 35.61 | $32.98 | 793600 |
| 2024-11-12 | 35.79 | $35.82 | 1.2M |
| 2024-11-11 | 35.67 | $39.35 | 539767 |
| 2024-11-08 | 35.18 | $39.58 | 428900 |
| 2024-11-07 | 34.61 | $37.69 | 641168 |
| 2024-11-06 | 34.18 | $37.48 | 545558 |
| 2024-11-05 | 33.71 | $35.92 | 326600 |
| 2024-11-04 | 33.36 | $35.13 | 383221 |
| 2024-11-01 | 33.04 | $33.98 | 387800 |
| 2024-10-31 | 32.81 | $32.53 | 363700 |
| 2024-10-30 | 32.70 | $34.16 | 268244 |
| 2024-10-29 | 32.41 | $33.80 | 314937 |
| 2024-10-28 | 32.11 | $34.40 | 230353 |
| 2024-10-25 | 31.74 | $34.81 | 537120 |
| 2024-10-24 | 31.30 | $33.70 | 229800 |
| 2024-10-23 | 30.94 | $33.61 | 591702 |
| 2024-10-22 | 30.56 | $34.15 | 394018 |
| 2024-10-21 | 30.10 | $32.43 | 197700 |
| 2024-10-18 | 29.79 | $32.76 | 212707 |
| 2024-10-17 | 29.44 | $32.76 | 605700 |
| 2024-10-16 | 29.08 | $32.37 | 438500 |
| 2024-10-15 | 28.74 | $31.48 | 626138 |
| 2024-10-14 | 28.47 | $30.66 | 1.1M |
| 2024-10-11 | 28.27 | $28.70 | 229000 |
| 2024-10-10 | 28.26 | $27.22 | 199548 |
| 2024-10-09 | 28.40 | $27.48 | 289408 |
| 2024-10-08 | 28.52 | $27.88 | 316800 |
| 2024-10-07 | 28.60 | $27.50 | 215744 |
| 2024-10-04 | 28.72 | $29.15 | 187941 |
| 2024-10-03 | 28.69 | $28.37 | 201802 |
| 2024-10-02 | 28.72 | $27.68 | 259013 |
| 2024-10-01 | 28.83 | $27.46 | 599336 |
| 2024-09-30 | 28.95 | $29.41 | 375923 |
| 2024-09-27 | 28.88 | $28.49 | 652200 |
| 2024-09-26 | 28.89 | $29.06 | 2.3M |
| 2024-09-25 | 28.85 | $27.71 | 450953 |
| 2024-09-24 | 28.94 | $28.16 | 373625 |
| 2024-09-23 | 28.97 | $29.88 | 680500 |
| 2024-09-20 | 28.83 | $30.17 | 2.2M |
| 2024-09-19 | 28.63 | $30.40 | 459100 |
| 2024-09-18 | 28.39 | $28.96 | 462400 |
| 2024-09-17 | 28.27 | $28.51 | 575300 |
| 2024-09-16 | 28.20 | $28.96 | 701234 |
| 2024-09-13 | 28.07 | $29.36 | 687022 |
| 2024-09-12 | 27.89 | $28.44 | 186732 |
| 2024-09-11 | 27.77 | $28.98 | 379200 |
| 2024-09-10 | 27.59 | $28.19 | 542500 |
| 2024-09-09 | 27.47 | $29.08 | 491800 |
| 2024-09-06 | 27.24 | $27.96 | 411500 |
| 2024-09-05 | 27.10 | $28.04 | 341346 |
| 2024-09-04 | 26.94 | $28.00 | 433400 |
| 2024-09-03 | 26.78 | $26.60 | 293500 |
| 2024-08-30 | 26.74 | $28.75 | 411600 |
| 2024-08-29 | 26.49 | $28.07 | 356102 |
| 2024-08-28 | 26.30 | $28.03 | 809536 |
| 2024-08-27 | 26.11 | $27.81 | 374636 |
| 2024-08-26 | 25.94 | $26.99 | 283900 |
| 2024-08-23 | 25.87 | $25.53 | 456517 |
| 2024-08-22 | 25.96 | $24.76 | 262343 |
| 2024-08-21 | 26.15 | $26.57 | 417500 |
| 2024-08-20 | 26.19 | $26.69 | 685000 |
| 2024-08-19 | 26.24 | $27.85 | 384033 |
| 2024-08-16 | 26.20 | $26.04 | 298016 |
| 2024-08-15 | 26.34 | $26.55 | 454200 |
| 2024-08-14 | 26.45 | $24.73 | 356440 |
| 2024-08-13 | 26.77 | $25.29 | 422400 |
| 2024-08-12 | 27.06 | $24.31 | 263615 |
| 2024-08-09 | 27.47 | $24.80 | 302647 |
| 2024-08-08 | 27.85 | $25.25 | 616752 |
| 2024-08-07 | 28.20 | $24.55 | 378900 |
| 2024-08-06 | 28.63 | $26.04 | 354900 |
| 2024-08-05 | 28.93 | $26.00 | 459133 |
| 2024-08-02 | 29.23 | $26.19 | 256542 |
| 2024-08-01 | 29.52 | $26.92 | 446700 |
| 2024-07-31 | 29.72 | $27.50 | 1.1M |
| 2024-07-30 | 29.86 | $28.72 | 253500 |
| 2024-07-29 | 29.86 | $29.94 | 184121 |
| 2024-07-26 | 29.71 | $31.47 | 378500 |
| 2024-07-25 | 29.37 | $30.11 | 324500 |
| 2024-07-24 | 29.13 | $30.69 | 233544 |
| 2024-07-23 | 28.80 | $31.83 | 394600 |
| 2024-07-22 | 28.33 | $30.78 | 305362 |
| 2024-07-19 | 27.92 | $29.50 | 367128 |
| 2024-07-18 | 27.62 | $29.76 | 269693 |
| 2024-07-17 | 27.27 | $31.40 | 869088 |
| 2024-07-16 | 26.74 | $30.95 | 722972 |
| 2024-07-15 | 26.25 | $28.80 | 446921 |
| 2024-07-12 | 25.99 | $29.68 | 908119 |
| 2024-07-11 | 25.68 | $28.13 | 700233 |
| 2024-07-10 | 25.56 | $27.88 | 754675 |
| 2024-07-09 | 25.50 | $27.04 | 397162 |
| 2024-07-08 | 25.56 | $26.46 | 590757 |
| 2024-07-05 | 25.71 | $25.49 | 563927 |
| 2024-07-03 | 26.00 | $25.76 | 535310 |
| 2024-07-02 | 26.31 | $23.79 | 559647 |
| 2024-07-01 | 26.86 | $24.55 | 738581 |
| 2024-06-28 | 27.39 | $23.51 | 6.2M |
| 2024-06-27 | 28.07 | $22.71 | 1.1M |
| 2024-06-26 | 28.87 | $23.39 | 580912 |
| 2024-06-25 | 29.66 | $23.09 | 930994 |
| 2024-06-24 | 30.51 | $24.23 | 797251 |
| 2024-06-21 | 31.30 | $24.10 | 1.7M |
| 2024-06-20 | 32.16 | $25.63 | 1.2M |
| 2024-06-18 | 32.92 | $25.79 | 1.3M |
| 2024-06-17 | 33.72 | $25.43 | 2.8M |
| 2024-06-14 | 34.61 | $31.51 | 791185 |
| 2024-06-13 | 34.95 | $32.36 | 797308 |
| 2024-06-12 | 35.24 | $37.00 | 426289 |
| 2024-06-11 | 35.09 | $37.98 | 459780 |
| 2024-06-10 | 34.85 | $36.49 | 395265 |
| 2024-06-07 | 34.75 | $33.67 | 291141 |
| 2024-06-06 | 34.92 | $34.61 | 283971 |
| 2024-06-05 | 35.00 | $35.13 | 337464 |
| 2024-06-04 | 35.03 | $34.10 | 546704 |
| 2024-06-03 | 35.16 | $36.79 | 312668 |
| 2024-05-31 | 35.03 | $34.95 | 393781 |
| 2024-05-30 | 35.08 | $34.05 | 231487 |
| 2024-05-29 | 35.22 | $32.06 | 261996 |
| 2024-05-28 | 35.55 | $33.09 | 295562 |
| 2024-05-24 | 35.79 | $32.98 | 323928 |
| 2024-05-23 | 36.04 | $32.68 | 428136 |
| 2024-05-22 | 36.32 | $35.55 | 283556 |
| 2024-05-21 | 36.32 | $36.09 | 266860 |
| 2024-05-20 | 36.26 | $36.87 | 240623 |
| 2024-05-17 | 36.10 | $37.80 | 308277 |
| 2024-05-16 | 35.83 | $37.80 | 282967 |
| 2024-05-15 | 35.55 | $37.38 | 299261 |
| 2024-05-14 | 35.30 | $39.29 | 400122 |
| 2024-05-13 | 34.85 | $37.00 | 274679 |
| 2024-05-10 | 34.62 | $36.93 | 429293 |
| 2024-05-09 | 34.39 | $35.19 | 185724 |
| 2024-05-08 | 34.35 | $33.02 | 245077 |
| 2024-05-07 | 34.55 | $34.24 | 186999 |
| 2024-05-06 | 34.65 | $35.77 | 208175 |
| 2024-05-03 | 34.61 | $35.78 | 196820 |
| 2024-05-02 | 34.57 | $36.27 | 389590 |
| 2024-05-01 | 34.48 | $33.87 | 670906 |
| 2024-04-30 | 34.62 | $33.03 | 489376 |
| 2024-04-29 | 34.85 | $34.89 | 361275 |
| 2024-04-26 | 34.92 | $33.56 | 225967 |
| 2024-04-25 | 35.13 | $32.47 | 233608 |
| 2024-04-24 | 35.46 | $32.99 | 203860 |
| 2024-04-23 | 35.77 | $34.25 | 201520 |
| 2024-04-22 | 35.98 | $33.30 | 261723 |
| 2024-04-19 | 36.31 | $32.41 | 395420 |
| 2024-04-18 | 36.77 | $35.58 | 415289 |
| 2024-04-17 | 36.95 | $34.31 | 548013 |
| 2024-04-16 | 37.26 | $36.27 | 190818 |
| 2024-04-15 | 37.41 | $37.20 | 251522 |
| 2024-04-12 | 37.50 | $37.49 | 335992 |
| 2024-04-11 | 37.59 | $38.59 | 263172 |
| 2024-04-10 | 37.61 | $38.69 | 255215 |
| 2024-04-09 | 37.63 | $39.18 | 348212 |
| 2024-04-08 | 37.61 | $37.13 | 275474 |
| 2024-04-05 | 37.79 | $36.18 | 162731 |
| 2024-04-04 | 38.08 | $35.38 | 701989 |
| 2024-04-03 | 38.46 | $34.66 | 485299 |
| 2024-04-02 | 38.93 | $34.31 | 335833 |
| 2024-04-01 | 39.43 | $37.00 | 181061 |
| 2024-03-28 | 39.65 | $37.93 | 951529 |
| 2024-03-27 | 39.72 | $37.00 | 573502 |
| 2024-03-26 | 39.83 | $37.61 | 327872 |
| 2024-03-25 | 39.83 | $38.48 | 456371 |
| 2024-03-22 | 39.67 | $41.20 | 302065 |
| 2024-03-21 | 39.17 | $39.86 | 396804 |
| 2024-03-20 | 38.70 | $39.76 | 314474 |
| 2024-03-19 | 38.15 | $38.39 | 957327 |
| 2024-03-18 | 37.65 | $40.07 | 497827 |
| 2024-03-15 | 36.92 | $45.37 | 2.2M |
| 2024-03-14 | 35.57 | $41.92 | 386089 |
| 2024-03-13 | 34.45 | $44.51 | 295272 |
| 2024-03-12 | 32.99 | $42.32 | 176822 |
| 2024-03-11 | 31.64 | $40.89 | 507267 |
| 2024-03-08 | 30.34 | $37.93 | 382148 |
| 2024-03-07 | 29.26 | $38.85 | 552004 |
| 2024-03-06 | 28.02 | $40.26 | 869533 |
| 2024-03-05 | 26.57 | $37.65 | 1.8M |
| 2024-03-04 | 25.32 | $34.97 | 1.3M |
| 2024-03-01 | 24.28 | $29.90 | 1.0M |
| 2024-02-29 | 23.70 | $27.44 | 1.2M |
| 2024-02-28 | 23.34 | $26.10 | 384235 |
| 2024-02-27 | 23.13 | $24.91 | 763020 |
| 2024-02-26 | 23.04 | $24.00 | 969710 |
| 2024-02-23 | 23.05 | $23.58 | 746737 |
| 2024-02-22 | 23.12 | $20.41 | 207135 |
| 2024-02-21 | 23.52 | $20.48 | 225172 |
| 2024-02-20 | 23.94 | $21.95 | 296164 |
| 2024-02-16 | 24.26 | $23.22 | 996524 |
| 2024-02-15 | 24.45 | $22.56 | 236220 |
| 2024-02-14 | 24.71 | $22.54 | 275820 |
| 2024-02-13 | 24.96 | $22.47 | 409383 |
| 2024-02-12 | 25.21 | $22.54 | 527936 |
| 2024-02-09 | 25.46 | $23.95 | 766234 |
| 2024-02-08 | 25.55 | $23.69 | 192830 |
| 2024-02-07 | 25.66 | $24.00 | 238590 |
| 2024-02-06 | 25.74 | $25.53 | 177661 |
| 2024-02-05 | 25.67 | $25.31 | 497869 |
| 2024-02-02 | 25.61 | $25.74 | 314289 |
| 2024-02-01 | 25.49 | $25.86 | 181341 |
| 2024-01-31 | 25.34 | $25.91 | 554381 |
| 2024-01-30 | 25.16 | $27.60 | 411341 |
| 2024-01-29 | 24.79 | $27.68 | 116624 |
| 2024-01-26 | 24.38 | $27.50 | 190997 |
| 2024-01-25 | 23.95 | $27.00 | 327422 |
| 2024-01-24 | 23.53 | $26.90 | 168495 |
| 2024-01-23 | 23.08 | $27.38 | 151806 |
| 2024-01-22 | 22.53 | $27.13 | 556965 |
| 2024-01-19 | 21.96 | $24.12 | 408369 |
| 2024-01-18 | 21.63 | $21.78 | 105892 |
| 2024-01-17 | 21.50 | $21.56 | 227624 |
| 2024-01-16 | 21.36 | $21.80 | 265278 |
| 2024-01-12 | 21.17 | $21.40 | 593282 |
| 2024-01-11 | 20.98 | $20.99 | 321196 |
| 2024-01-10 | 20.82 | $22.13 | 168073 |
| 2024-01-09 | 20.53 | $23.36 | 654330 |
| 2024-01-08 | 20.11 | $24.90 | 664912 |
| 2024-01-05 | 19.51 | $22.24 | 116068 |
| 2024-01-04 | 19.16 | $22.54 | 144646 |
| 2024-01-03 | 18.76 | $21.00 | 98604 |
| 2024-01-02 | 18.51 | $21.40 | 93943 |
| 2023-12-29 | 18.21 | $21.52 | 111015 |
| 2023-12-28 | 17.89 | $20.50 | 96538 |
| 2023-12-27 | 17.64 | $20.20 | 95535 |
| 2023-12-26 | 17.39 | $19.30 | 91699 |
| 2023-12-22 | 17.19 | $18.17 | 81309 |
| 2023-12-21 | 17.07 | $17.22 | 142815 |
| 2023-12-20 | 17.00 | $15.55 | 136488 |
| 2023-12-19 | 17.07 | $16.40 | 114014 |
| 2023-12-18 | 17.03 | $15.81 | 83396 |
| 2023-12-15 | 17.02 | $15.50 | 122329 |
| 2023-12-14 | 17.01 | $14.84 | 348210 |
| 2023-12-13 | 17.04 | $16.52 | 71398 |
| 2023-12-12 | 16.89 | $16.50 | 275674 |
| 2023-12-11 | 16.71 | $18.05 | 285117 |
| 2023-12-08 | 16.34 | $19.61 | 369167 |
| 2023-12-07 | 15.77 | $19.86 | 466592 |
| 2023-12-06 | 15.13 | $20.25 | 33826 |
| 2023-12-05 | 14.41 | $20.50 | 20437 |
| 2023-12-04 | 13.61 | $19.29 | 26419 |
| 2023-12-01 | 12.89 | $19.58 | 86581 |
| 2023-11-30 | 12.11 | $18.66 | 121635 |
| 2023-11-29 | 11.38 | $15.72 | 101839 |
| 2023-11-28 | 10.91 | $14.50 | 116510 |
| 2023-11-27 | 10.54 | $12.01 | 43200 |
| 2023-11-24 | 10.41 | $11.04 | 5900 |
| 2023-11-22 | 10.36 | $10.39 | 56200 |
| 2023-11-21 | 10.38 | $9.97 | 273100 |
| 2023-11-20 | 10.45 | $10.50 | 86000 |
| 2023-11-17 | 10.48 | $10.25 | 87700 |
| 2023-11-16 | 10.55 | $9.99 | 57800 |
| 2023-11-15 | 10.65 | $10.81 | 62000 |
| 2023-11-14 | 10.69 | $10.75 | 51100 |
| 2023-11-13 | 10.74 | $10.18 | 51000 |
| 2023-11-10 | 10.87 | $9.49 | 48200 |
| 2023-11-09 | 11.08 | $9.47 | 15200 |
| 2023-11-08 | 11.30 | $9.70 | 19700 |
| 2023-11-07 | 11.51 | $10.06 | 5200 |
| 2023-11-06 | 11.70 | $10.70 | 28400 |
| 2023-11-03 | 11.84 | $11.31 | 6500 |
| 2023-11-02 | 11.93 | $11.51 | 14900 |
| 2023-11-01 | 11.99 | $11.43 | 37800 |
| 2023-10-31 | 12.05 | $11.64 | 41600 |
| 2023-10-30 | 12.09 | $11.68 | 51900 |
| 2023-10-27 | 12.12 | $10.66 | 7800 |
| 2023-10-26 | 12.26 | $11.30 | 39700 |
| 2023-10-25 | 12.34 | $11.10 | 26700 |
| 2023-10-24 | 12.44 | $11.60 | 61300 |
| 2023-10-23 | 12.49 | $12.41 | 30700 |
| 2023-10-20 | 12.46 | $13.25 | 30900 |
| 2023-10-19 | 12.35 | $12.05 | 41800 |
| 2023-10-18 | 12.34 | $13.30 | 17300 |
| 2023-10-17 | 12.21 | $13.65 | 149600 |
| 2023-10-16 | 12.04 | $13.76 | 34100 |
| 2023-10-13 | 11.84 | $12.98 | 29700 |
| 2023-10-12 | 11.73 | $11.86 | 19400 |
| 2023-10-11 | 11.73 | $12.52 | 5500 |
| 2023-10-10 | 11.68 | $12.98 | 20100 |
| 2023-10-09 | 11.60 | $12.23 | 239500 |
| 2023-10-06 | 11.59 | $11.75 | 34500 |
| 2023-10-05 | 11.64 | $10.66 | 12500 |
| 2023-10-04 | 11.81 | $9.92 | 63100 |
| 2023-10-03 | 12.08 | $11.30 | 13900 |
| 2023-10-02 | 12.23 | $11.70 | 22800 |
| 2023-09-29 | 12.36 | $12.25 | 10100 |
| 2023-09-28 | 12.45 | $11.46 | 12500 |
| 2023-09-27 | 12.62 | $11.49 | 15700 |
| 2023-09-26 | 12.81 | $11.33 | 14500 |
| 2023-09-25 | 13.01 | $11.63 | 34100 |
| 2023-09-22 | 13.20 | $11.86 | 52200 |
| 2023-09-21 | 13.37 | $11.67 | 38100 |
| 2023-09-20 | 13.57 | $10.86 | 25400 |
| 2023-09-19 | 13.85 | $12.01 | 17900 |
| 2023-09-18 | 14.03 | $12.41 | 53100 |
| 2023-09-15 | 14.17 | $13.90 | 63400 |
| 2023-09-14 | 14.16 | $13.95 | 58600 |
| 2023-09-13 | 14.14 | $14.94 | 45200 |
| 2023-09-12 | 14.00 | $13.85 | 21000 |
| 2023-09-11 | 13.96 | $14.05 | 57000 |
| 2023-09-08 | 13.89 | $14.00 | 238300 |
| 2023-09-07 | 13.82 | $15.03 | 59212 |
| 2023-09-06 | 13.64 | $15.00 | 25148 |
| 2023-09-05 | 13.44 | $14.90 | 73388 |
| 2023-09-01 | 13.25 | $14.50 | 5204 |
| 2023-08-31 | 13.07 | $14.38 | 5768 |
| 2023-08-30 | 12.90 | $14.20 | 30284 |
| 2023-08-29 | 12.75 | $13.50 | 7084 |
| 2023-08-28 | 12.66 | $13.28 | 6724 |
| 2023-08-25 | 12.60 | $13.08 | 3824 |
| 2023-08-24 | 12.57 | $13.65 | 4368 |
| 2023-08-23 | 12.48 | $13.73 | 23988 |
| 2023-08-22 | 12.39 | $12.98 | 8356 |
| 2023-08-21 | 12.38 | $12.50 | 6332 |
| 2023-08-18 | 12.42 | $12.25 | 11116 |
| 2023-08-17 | 12.50 | $11.93 | 2996 |
| 2023-08-16 | 12.63 | $11.55 | 3532 |
| 2023-08-15 | 12.81 | $11.70 | 14760 |
| 2023-08-14 | 13.00 | $11.78 | 12096 |
| 2023-08-11 | 13.20 | $12.50 | 11672 |
| 2023-08-10 | 13.34 | $13.13 | 7816 |
| 2023-08-09 | 13.42 | $12.40 | 35284 |
| 2023-08-08 | 13.58 | $11.53 | 69148 |
| 2023-08-07 | 13.83 | $11.50 | 13080 |
| 2023-08-04 | 14.08 | $12.00 | 21364 |
| 2023-08-03 | 14.28 | $13.03 | 19672 |
| 2023-08-02 | 14.39 | $13.80 | 22816 |
| 2023-08-01 | 14.41 | $13.80 | 16360 |
| 2023-07-31 | 14.41 | $14.13 | 17308 |
| 2023-07-28 | 14.38 | $14.40 | 23332 |
| 2023-07-27 | 14.29 | $14.03 | 35152 |
| 2023-07-26 | 14.22 | $14.28 | 36876 |
| 2023-07-25 | 14.10 | $14.75 | 51632 |
| 2023-07-24 | 13.91 | $14.75 | 21000 |
| 2023-07-21 | 13.70 | $14.83 | 25708 |
| 2023-07-20 | 13.47 | $14.98 | 57688 |
| 2023-07-19 | 13.16 | $16.00 | 143124 |
| 2023-07-18 | 12.69 | $16.92 | 199416 |
| 2023-07-17 | 12.08 | $15.00 | 196032 |
| 2023-07-14 | 11.59 | $13.98 | 57764 |
| 2023-07-13 | 11.15 | $13.58 | 45864 |
| 2023-07-12 | 10.70 | $13.75 | 184168 |
| 2023-07-11 | 10.19 | $12.50 | 82340 |
| 2023-07-10 | 9.75 | $12.38 | 69864 |
| 2023-07-07 | 9.28 | $12.00 | 94672 |
| 2023-07-06 | 8.80 | $13.00 | 571580 |
| 2023-07-05 | 8.19 | $10.75 | 105588 |
| 2023-07-03 | 7.75 | $11.48 | 161364 |
| 2023-06-30 | 7.20 | $11.28 | 400428 |
| 2023-06-29 | 6.63 | $9.88 | 150728 |
| 2023-06-28 | 6.16 | $9.50 | 230112 |
| 2023-06-27 | 5.70 | $9.38 | 316632 |
| 2023-06-26 | 5.23 | $9.48 | 466596 |
| 2023-06-23 | 4.71 | $10.00 | 1.5M |
| 2023-06-22 | 4.12 | $11.40 | 10.2M |
| 2023-06-21 | 3.35 | $2.65 | 148408 |
| 2023-06-20 | 3.42 | $3.63 | 25500 |
| 2023-06-16 | 3.41 | $3.50 | 41096 |
| 2023-06-15 | 3.40 | $3.68 | 21408 |
| 2023-06-14 | 3.38 | $3.63 | 17720 |
| 2023-06-13 | 3.36 | $3.45 | 27924 |
| 2023-06-12 | 3.36 | $3.50 | 32104 |
| 2023-06-09 | 3.35 | $3.35 | 50856 |
| 2023-06-08 | 3.37 | $3.23 | 21180 |
| 2023-06-07 | 3.40 | $3.23 | 9024 |
| 2023-06-06 | 3.43 | $3.15 | 11372 |
| 2023-06-05 | 3.48 | $3.23 | 19748 |
| 2023-06-02 | 3.52 | $3.20 | 17576 |
| 2023-06-01 | 3.56 | $3.25 | 8388 |
| 2023-05-31 | 3.61 | $3.25 | 19020 |
| 2023-05-30 | 3.66 | $3.23 | 16960 |
| 2023-05-26 | 3.72 | $3.38 | 9712 |
| 2023-05-25 | 3.76 | $3.50 | 17156 |
| 2023-05-24 | 3.80 | $3.58 | 38912 |
| 2023-05-23 | 3.83 | $3.75 | 20744 |
| 2023-05-22 | 3.85 | $3.75 | 11184 |
| 2023-05-19 | 3.87 | $3.65 | 10080 |
| 2023-05-18 | 3.90 | $3.68 | 8096 |
| 2023-05-17 | 3.93 | $3.75 | 10292 |
| 2023-05-16 | 3.96 | $3.73 | 5808 |
| 2023-05-15 | 3.98 | $3.60 | 31592 |
| 2023-05-12 | 4.02 | $3.83 | 17384 |
| 2023-05-11 | 4.04 | $3.95 | 14392 |
| 2023-05-10 | 4.05 | $4.10 | 21628 |
| 2023-05-09 | 4.05 | $4.08 | 27084 |
| 2023-05-08 | 4.06 | $3.95 | 24296 |
| 2023-05-05 | 4.10 | $4.00 | 21116 |
| 2023-05-04 | 4.14 | $4.00 | 10472 |
| 2023-05-03 | 4.19 | $3.88 | 20760 |
| 2023-05-02 | 4.28 | $4.20 | 13888 |
| 2023-05-01 | 4.34 | $4.20 | 16396 |
| 2023-04-28 | 4.42 | $4.22 | 25760 |
| 2023-04-27 | 4.51 | $4.03 | 47804 |
| 2023-04-26 | 4.64 | $4.03 | 28588 |
| 2023-04-25 | 4.78 | $3.98 | 46112 |
| 2023-04-24 | 4.94 | $4.08 | 35208 |
| 2023-04-21 | 5.12 | $4.25 | 103772 |
| 2023-04-20 | 5.29 | $4.00 | 85796 |
| 2023-04-19 | 5.51 | $4.00 | 282220 |
| 2023-04-18 | 5.76 | $3.93 | 125576 |
| 2023-04-17 | 6.02 | $3.85 | 83868 |
| 2023-04-14 | 6.31 | $3.75 | 111512 |
| 2023-04-13 | 6.63 | $4.40 | 54056 |
| 2023-04-12 | 6.91 | $4.75 | 284140 |
| 2023-04-11 | 7.17 | $6.45 | 4124 |
| 2023-04-10 | 7.29 | $6.50 | 7012 |
| 2023-04-06 | 7.41 | $6.48 | 7816 |
| 2023-04-05 | 7.56 | $6.58 | 9592 |
| 2023-04-04 | 7.71 | $6.93 | 12892 |
| 2023-04-03 | 7.85 | $7.13 | 12540 |
| 2023-03-31 | 7.98 | $7.25 | 12072 |
| 2023-03-30 | 8.11 | $7.28 | 8612 |
| 2023-03-29 | 8.25 | $7.50 | 5300 |
| 2023-03-28 | 8.38 | $7.33 | 8788 |
| 2023-03-27 | 8.54 | $7.63 | 8420 |
| 2023-03-24 | 8.68 | $8.25 | 3496 |
| 2023-03-23 | 8.76 | $8.05 | 2116 |
| 2023-03-22 | 8.88 | $8.30 | 2416 |
| 2023-03-21 | 9.00 | $8.15 | 8052 |
| 2023-03-20 | 9.14 | $7.50 | 6004 |
| 2023-03-17 | 9.37 | $7.80 | 8096 |
| 2023-03-16 | 9.58 | $8.50 | 7456 |
| 2023-03-15 | 9.75 | $7.75 | 24384 |
| 2023-03-14 | 10.01 | $9.00 | 7292 |
| 2023-03-13 | 10.17 | $9.25 | 14888 |
| 2023-03-10 | 10.32 | $9.50 | 8184 |
| 2023-03-09 | 10.47 | $10.40 | 10044 |
| 2023-03-08 | 10.55 | $10.45 | 5756 |
| 2023-03-07 | 10.64 | $10.07 | 4684 |
| 2023-03-06 | 10.78 | $10.00 | 7916 |
| 2023-03-03 | 10.93 | $9.85 | 6872 |
| 2023-03-02 | 11.11 | $9.75 | 8612 |
| 2023-03-01 | 11.32 | $9.88 | 6164 |
| 2023-02-28 | 11.52 | $9.80 | 14984 |
| 2023-02-27 | 11.74 | $9.55 | 8272 |
| 2023-02-24 | 12.00 | $9.80 | 20992 |
| 2023-02-23 | 12.25 | $11.00 | 7084 |
| 2023-02-22 | 12.38 | $11.50 | 2924 |
| 2023-02-21 | 12.48 | $11.38 | 13296 |
| 2023-02-17 | 12.60 | $12.48 | 5636 |
| 2023-02-16 | 12.60 | $11.75 | 4956 |
| 2023-02-15 | 12.69 | $11.88 | 8628 |
| 2023-02-14 | 12.77 | $12.00 | 13256 |
| 2023-02-13 | 12.86 | $13.00 | 5164 |
| 2023-02-10 | 12.85 | $13.40 | 12172 |
| 2023-02-09 | 12.80 | $13.45 | 18820 |
| 2023-02-08 | 12.75 | $14.15 | 78532 |
| 2023-02-07 | 12.62 | $12.53 | 6012 |
| 2023-02-06 | 12.65 | $13.00 | 8760 |
| 2023-02-03 | 12.62 | $12.60 | 9292 |
| 2023-02-02 | 12.64 | $12.25 | 8792 |
| 2023-02-01 | 12.69 | $12.03 | 10180 |
| 2023-01-31 | 12.75 | $12.50 | 8124 |
| 2023-01-30 | 12.76 | $12.05 | 5916 |
| 2023-01-27 | 12.80 | $12.75 | 11600 |
| 2023-01-26 | 12.75 | $12.33 | 3332 |
| 2023-01-25 | 12.73 | $12.00 | 6884 |
| 2023-01-24 | 12.73 | $12.70 | 7356 |
| 2023-01-23 | 12.64 | $12.88 | 13028 |
| 2023-01-20 | 12.51 | $12.35 | 16620 |
| 2023-01-19 | 12.42 | $12.98 | 10888 |
| 2023-01-18 | 12.26 | $13.93 | 24328 |
| 2023-01-17 | 11.97 | $15.25 | 29512 |
| 2023-01-13 | 11.54 | $13.25 | 7944 |
| 2023-01-12 | 11.28 | $13.03 | 6848 |
| 2023-01-11 | 11.02 | $12.68 | 12708 |
| 2023-01-10 | 10.79 | $13.00 | 15004 |
| 2023-01-09 | 10.51 | $12.63 | 22920 |
| 2023-01-06 | 10.24 | $12.50 | 33896 |
| 2023-01-05 | 9.98 | $12.88 | 40160 |
| 2023-01-04 | 9.68 | $11.10 | 28332 |
| 2023-01-03 | 9.55 | $10.53 | 15000 |
| 2022-12-30 | 9.49 | $11.25 | 25116 |
| 2022-12-29 | 9.35 | $8.93 | 8592 |
| 2022-12-28 | 9.44 | $8.73 | 21496 |
| 2022-12-27 | 9.65 | $9.70 | 20140 |
| 2022-12-23 | 9.87 | $8.98 | 8804 |
| 2022-12-22 | 10.27 | $8.88 | 7872 |
| 2022-12-21 | 10.78 | $9.05 | 15340 |
| 2022-12-20 | 11.38 | $8.80 | 19156 |
| 2022-12-19 | 12.11 | $9.00 | 20512 |
| 2022-12-16 | 12.92 | $9.35 | 31736 |
| 2022-12-15 | 13.79 | $9.63 | 13116 |
| 2022-12-14 | 14.74 | $9.63 | 11580 |
| 2022-12-13 | 15.80 | $9.75 | 14596 |
| 2022-12-12 | 16.97 | $9.75 | 40736 |
| 2022-12-09 | 18.25 | $9.40 | 45864 |
| 2022-12-08 | 19.70 | $9.50 | 56668 |
| 2022-12-07 | 21.25 | $10.93 | 42616 |
| 2022-12-06 | 22.77 | $11.15 | 46968 |
| 2022-12-05 | 24.36 | $11.78 | 73992 |
| 2022-12-02 | 25.97 | $12.50 | 252540 |
| 2022-12-01 | 27.58 | $10.58 | 156844 |
| 2022-11-30 | 29.48 | $10.38 | 768260 |
| 2022-11-29 | 31.47 | $30.50 | 6008 |
| 2022-11-28 | 31.52 | $31.75 | 10912 |
| 2022-11-25 | 31.42 | $31.00 | 8496 |
| 2022-11-23 | 31.31 | $30.25 | 9432 |
| 2022-11-22 | 31.18 | $30.50 | 6760 |
| 2022-11-21 | 30.94 | $31.50 | 23752 |
| 2022-11-18 | 30.52 | $30.25 | 5640 |
| 2022-11-17 | 30.14 | $29.75 | 8436 |
| 2022-11-16 | 29.72 | $32.00 | 11108 |
| 2022-11-15 | 28.99 | $32.00 | 12856 |
| 2022-11-14 | 28.16 | $34.00 | 14640 |
| 2022-11-11 | 27.04 | $34.25 | 17220 |
| 2022-11-10 | 25.79 | $38.50 | 81940 |
| 2022-11-09 | 24.01 | $32.50 | 60464 |
| 2022-11-08 | 22.71 | $31.63 | 21704 |
| 2022-11-07 | 21.39 | $31.50 | 52588 |
| 2022-11-04 | 19.99 | $27.75 | 26412 |
| 2022-11-03 | 18.88 | $28.50 | 33564 |
| 2022-11-02 | 17.63 | $30.50 | 102048 |
| 2022-11-01 | 16.10 | $27.75 | 636044 |
| 2022-10-31 | 14.76 | $25.75 | 131224 |
| 2022-10-28 | 13.56 | $23.00 | 1.7M |
| 2022-10-27 | 12.57 | $14.25 | 41140 |
| 2022-10-26 | 12.41 | $12.38 | 7468 |
| 2022-10-25 | 12.42 | $13.00 | 1460 |
| 2022-10-24 | 12.37 | $12.40 | 5164 |
| 2022-10-21 | 12.37 | $12.73 | 6120 |
| 2022-10-20 | 12.33 | $12.00 | 4196 |
| 2022-10-19 | 12.35 | $12.25 | 3016 |
| 2022-10-18 | 12.35 | $12.35 | 2908 |
| 2022-10-17 | 12.35 | $11.80 | 4684 |
| 2022-10-14 | 12.40 | $12.13 | 1792 |
| 2022-10-13 | 12.42 | $11.68 | 28684 |
| 2022-10-12 | 12.49 | $12.40 | 6040 |
| 2022-10-11 | 12.49 | $12.25 | 12012 |
| 2022-10-10 | 12.51 | $12.00 | 13832 |
| 2022-10-07 | 12.55 | $12.55 | 5760 |
| 2022-10-06 | 12.54 | $13.13 | 6096 |
| 2022-10-05 | 12.47 | $13.25 | 5056 |
| 2022-10-04 | 12.38 | $13.20 | 21508 |
| 2022-10-03 | 12.30 | $13.75 | 8684 |
| 2022-09-30 | 12.15 | $13.15 | 12740 |
| 2022-09-29 | 12.07 | $12.25 | 6996 |
| 2022-09-28 | 12.08 | $11.90 | 4848 |
| 2022-09-27 | 12.12 | $11.50 | 10664 |
| 2022-09-26 | 12.22 | $11.38 | 13704 |
| 2022-09-23 | 12.34 | $11.03 | 5464 |
| 2022-09-22 | 12.51 | $11.55 | 12312 |
| 2022-09-21 | 12.63 | $12.20 | 4948 |
| 2022-09-20 | 12.71 | $12.45 | 5180 |
| 2022-09-19 | 12.80 | $13.13 | 10992 |
| 2022-09-16 | 12.87 | $12.25 | 14296 |
| 2022-09-15 | 13.03 | $13.25 | 22100 |
| 2022-09-14 | 13.09 | $12.00 | 10868 |
| 2022-09-13 | 13.28 | $12.33 | 6136 |
| 2022-09-12 | 13.44 | $12.48 | 15432 |
| 2022-09-09 | 13.58 | $12.25 | 15560 |
| 2022-09-08 | 13.74 | $12.50 | 9668 |
| 2022-09-07 | 13.88 | $12.50 | 19908 |
| 2022-09-06 | 14.01 | $12.25 | 14924 |
| 2022-09-02 | 14.15 | $13.00 | 18352 |
| 2022-09-01 | 14.21 | $13.30 | 44996 |
| 2022-08-31 | 14.23 | $13.08 | 29852 |
| 2022-08-30 | 14.25 | $13.08 | 23656 |
| 2022-08-29 | 14.26 | $15.13 | 48296 |
| 2022-08-26 | 14.04 | $12.95 | 42380 |
| 2022-08-25 | 14.02 | $13.08 | 106900 |
| 2022-08-24 | 13.98 | $13.63 | 88160 |
| 2022-08-23 | 13.86 | $17.00 | 110564 |
| 2022-08-22 | 13.40 | $18.85 | 200272 |
| 2022-08-19 | 12.71 | $22.75 | 3.2M |
| 2022-08-18 | 11.60 | $12.63 | 523212 |
| 2022-08-17 | 11.45 | $13.00 | 12768 |
| 2022-08-16 | 11.25 | $13.25 | 13644 |
| 2022-08-15 | 11.03 | $12.98 | 22660 |
| 2022-08-12 | 10.82 | $12.30 | 17880 |
| 2022-08-11 | 10.68 | $12.50 | 38588 |
| 2022-08-10 | 10.51 | $11.55 | 128356 |
| 2022-08-09 | 10.44 | $10.33 | 11488 |
| 2022-08-08 | 10.49 | $10.68 | 8308 |
| 2022-08-05 | 10.52 | $10.50 | 11284 |
| 2022-08-04 | 10.57 | $10.38 | 11348 |
| 2022-08-03 | 10.66 | $9.75 | 16888 |
| 2022-08-02 | 10.81 | $9.55 | 6460 |
| 2022-08-01 | 11.00 | $9.75 | 8036 |
| 2022-07-29 | 11.18 | $10.38 | 6852 |
| 2022-07-28 | 11.31 | $10.40 | 9252 |
| 2022-07-27 | 11.45 | $10.23 | 10288 |
| 2022-07-26 | 11.63 | $10.18 | 14788 |
| 2022-07-25 | 11.83 | $10.23 | 3988 |
| 2022-07-22 | 12.05 | $10.73 | 12376 |
| 2022-07-21 | 12.24 | $11.65 | 4740 |
| 2022-07-20 | 12.37 | $11.85 | 7952 |
| 2022-07-19 | 12.50 | $11.90 | 6576 |
| 2022-07-18 | 12.65 | $11.53 | 3368 |
| 2022-07-15 | 12.86 | $11.73 | 9996 |
| 2022-07-14 | 13.07 | $11.75 | 10460 |
| 2022-07-13 | 13.31 | $12.05 | 21348 |
| 2022-07-12 | 13.55 | $12.43 | 7240 |
| 2022-07-11 | 13.78 | $12.50 | 14444 |
| 2022-07-08 | 14.03 | $13.08 | 10868 |
| 2022-07-07 | 14.25 | $12.83 | 14984 |
| 2022-07-06 | 14.51 | $12.45 | 12732 |
| 2022-07-05 | 14.83 | $12.58 | 7520 |
| 2022-07-01 | 15.14 | $12.75 | 9928 |
| 2022-06-30 | 15.46 | $12.63 | 14184 |
| 2022-06-29 | 15.92 | $12.93 | 24840 |
| 2022-06-28 | 16.47 | $13.65 | 15920 |
| 2022-06-27 | 17.08 | $14.65 | 26196 |
| 2022-06-24 | 17.70 | $14.55 | 187776 |
| 2022-06-23 | 18.45 | $16.25 | 13104 |
| 2022-06-22 | 19.11 | $16.15 | 11160 |
| 2022-06-21 | 19.89 | $15.98 | 15784 |
| 2022-06-17 | 20.79 | $16.25 | 18440 |
| 2022-06-16 | 21.76 | $16.70 | 9464 |
| 2022-06-15 | 22.80 | $17.38 | 11508 |
| 2022-06-14 | 23.86 | $17.42 | 12684 |
| 2022-06-13 | 25.01 | $18.48 | 38592 |
| 2022-06-10 | 26.14 | $17.75 | 8928 |
| 2022-06-09 | 27.40 | $18.15 | 18836 |
| 2022-06-08 | 28.71 | $17.50 | 55808 |
| 2022-06-07 | 30.16 | $18.25 | 168716 |
| 2022-06-06 | 31.62 | $14.63 | 53852 |
| 2022-06-03 | 33.52 | $15.60 | 178324 |
| 2022-06-02 | 35.45 | $18.25 | 238028 |
| 2022-06-01 | 37.21 | $37.50 | 7664 |
| 2022-05-31 | 37.16 | $39.50 | 9536 |
| 2022-05-27 | 36.91 | $39.25 | 4500 |
| 2022-05-26 | 36.66 | $38.75 | 5832 |
| 2022-05-25 | 36.47 | $37.50 | 8448 |
| 2022-05-24 | 36.40 | $34.25 | 10212 |
| 2022-05-23 | 36.67 | $37.50 | 7772 |
| 2022-05-20 | 36.66 | $37.50 | 5888 |
| 2022-05-19 | 36.67 | $37.75 | 7856 |
| 2022-05-18 | 36.69 | $37.50 | 9340 |
| 2022-05-17 | 36.78 | $38.50 | 8964 |
| 2022-05-16 | 36.82 | $35.75 | 14948 |
| 2022-05-13 | 37.18 | $34.50 | 57712 |
| 2022-05-12 | 37.73 | $32.75 | 34044 |
| 2022-05-11 | 38.53 | $33.75 | 69796 |
| 2022-05-10 | 39.35 | $36.75 | 12268 |
| 2022-05-09 | 39.99 | $34.25 | 18292 |
| 2022-05-06 | 41.02 | $34.75 | 8764 |
| 2022-05-05 | 42.15 | $39.50 | 42856 |
| 2022-05-04 | 42.96 | $39.00 | 7060 |
| 2022-05-03 | 43.93 | $39.50 | 6444 |
| 2022-05-02 | 44.97 | $38.00 | 16536 |
| 2022-04-29 | 46.28 | $36.00 | 8000 |
| 2022-04-28 | 47.88 | $39.00 | 9892 |
| 2022-04-27 | 49.29 | $39.25 | 10000 |
| 2022-04-26 | 50.77 | $39.75 | 13568 |
| 2022-04-25 | 52.28 | $43.75 | 5880 |
| 2022-04-22 | 53.49 | $43.25 | 10112 |
| 2022-04-21 | 54.83 | $44.00 | 12968 |
| 2022-04-20 | 56.20 | $47.25 | 14096 |
| 2022-04-19 | 57.35 | $47.25 | 15680 |
| 2022-04-18 | 58.57 | $47.50 | 31388 |
| 2022-04-14 | 59.86 | $49.50 | 16112 |
| 2022-04-13 | 61.05 | $52.25 | 61760 |
| 2022-04-12 | 62.01 | $55.75 | 467716 |
| 2022-04-11 | 62.59 | $60.75 | 59436 |
| 2022-04-08 | 62.63 | $65.00 | 10664 |
| 2022-04-07 | 62.20 | $66.50 | 14372 |
| 2022-04-06 | 61.56 | $66.00 | 15528 |
| 2022-04-05 | 60.93 | $63.25 | 14300 |
| 2022-04-04 | 60.55 | $64.25 | 13552 |
| 2022-04-01 | 60.05 | $65.25 | 13220 |
| 2022-03-31 | 59.41 | $57.50 | 7052 |
| 2022-03-30 | 59.50 | $57.25 | 8840 |
| 2022-03-29 | 59.66 | $59.25 | 7980 |
| 2022-03-28 | 59.65 | $58.00 | 5604 |
| 2022-03-25 | 59.82 | $58.50 | 8252 |
| 2022-03-24 | 60.00 | $62.75 | 10136 |
| 2022-03-23 | 59.82 | $63.00 | 8892 |
| 2022-03-22 | 59.64 | $66.25 | 8032 |
| 2022-03-21 | 59.18 | $62.75 | 7984 |
| 2022-03-18 | 59.12 | $68.00 | 15280 |
| 2022-03-17 | 58.61 | $66.50 | 19180 |
| 2022-03-16 | 58.33 | $60.25 | 42940 |
| 2022-03-15 | 58.76 | $46.75 | 14936 |
| 2022-03-14 | 60.66 | $47.25 | 19004 |
| 2022-03-11 | 62.69 | $49.75 | 21608 |
| 2022-03-10 | 64.67 | $53.00 | 37284 |
| 2022-03-09 | 66.56 | $58.50 | 12464 |
| 2022-03-08 | 68.11 | $60.50 | 29700 |
| 2022-03-07 | 69.71 | $58.25 | 12672 |
| 2022-03-04 | 71.75 | $56.25 | 8036 |
| 2022-03-03 | 74.22 | $57.75 | 20332 |
| 2022-03-02 | 76.78 | $64.75 | 8404 |
| 2022-03-01 | 78.89 | $64.50 | 11000 |
| 2022-02-28 | 81.23 | $69.25 | 7768 |
| 2022-02-25 | 83.27 | $71.75 | 4644 |
| 2022-02-24 | 85.20 | $71.75 | 17800 |
| 2022-02-23 | 87.30 | $68.50 | 5468 |
| 2022-02-22 | 89.89 | $73.00 | 9568 |
| 2022-02-18 | 92.24 | $76.00 | 4564 |
| 2022-02-17 | 94.46 | $79.25 | 3936 |
| 2022-02-16 | 96.50 | $85.00 | 7212 |
| 2022-02-15 | 98.14 | $83.50 | 8128 |
| 2022-02-14 | 100.08 | $84.25 | 12860 |
| 2022-02-11 | 102.08 | $85.75 | 8284 |
| 2022-02-10 | 104.04 | $90.50 | 31720 |
| 2022-02-09 | 105.62 | $96.50 | 8612 |
| 2022-02-08 | 106.66 | $99.50 | 18292 |
| 2022-02-07 | 107.44 | $109.75 | 4116 |
| 2022-02-04 | 107.23 | $106.75 | 6024 |
| 2022-02-03 | 107.33 | $104.75 | 6004 |
| 2022-02-02 | 107.65 | $106.75 | 9520 |
| 2022-02-01 | 107.81 | $111.50 | 6832 |
| 2022-01-31 | 107.55 | $107.50 | 8756 |
| 2022-01-28 | 107.72 | $101.00 | 8268 |
| 2022-01-27 | 108.57 | $99.75 | 7520 |
| 2022-01-26 | 109.57 | $105.00 | 7252 |
| 2022-01-25 | 110.08 | $109.00 | 3220 |
| 2022-01-24 | 110.20 | $111.75 | 8048 |
| 2022-01-21 | 110.03 | $108.00 | 9980 |
| 2022-01-20 | 110.20 | $108.00 | 12048 |
| 2022-01-19 | 110.34 | $114.75 | 9936 |
| 2022-01-18 | 109.79 | $115.00 | 15020 |
| 2022-01-14 | 109.15 | $113.75 | 6848 |
| 2022-01-13 | 108.51 | $108.00 | 7528 |
| 2022-01-12 | 108.37 | $105.00 | 20288 |
| 2022-01-11 | 108.47 | $103.00 | 6776 |
| 2022-01-10 | 108.72 | $104.25 | 5008 |
| 2022-01-07 | 108.80 | $107.00 | 45228 |
| 2022-01-06 | 108.54 | $111.75 | 15244 |
| 2022-01-05 | 107.71 | $112.50 | 12292 |
| 2022-01-04 | 106.71 | $111.00 | 8172 |
| 2022-01-03 | 105.78 | $119.25 | 18120 |
| 2021-12-31 | 104.20 | $118.75 | 12684 |
| 2021-12-30 | 102.84 | $113.75 | 10748 |
| 2021-12-29 | 102.13 | $105.50 | 6092 |
| 2021-12-28 | 102.45 | $107.50 | 5944 |
| 2021-12-27 | 102.79 | $106.50 | 4104 |
| 2021-12-23 | 103.48 | $105.25 | 5988 |
| 2021-12-22 | 104.58 | $105.00 | 5852 |
| 2021-12-21 | 105.98 | $102.25 | 6652 |
| 2021-12-20 | 107.90 | $104.75 | 9240 |
| 2021-12-17 | 109.89 | $101.25 | 23940 |
| 2021-12-16 | 112.51 | $88.50 | 19876 |
| 2021-12-15 | 116.73 | $96.00 | 13656 |
| 2021-12-14 | 120.59 | $98.00 | 30616 |
| 2021-12-13 | 124.66 | $94.25 | 13300 |
| 2021-12-10 | 129.47 | $93.00 | 31860 |
| 2021-12-09 | 134.82 | $90.50 | 48348 |
| 2021-12-08 | 140.83 | $87.50 | 36872 |
| 2021-12-07 | 147.58 | $91.00 | 78076 |
| 2021-12-06 | 154.43 | $95.25 | 124280 |
| 2021-12-03 | 161.30 | $150.00 | 6292 |
| 2021-12-02 | 163.16 | $154.25 | 7364 |
| 2021-12-01 | 164.79 | $149.50 | 6868 |
| 2021-11-30 | 167.06 | $156.00 | 11136 |
| 2021-11-29 | 168.87 | $152.00 | 7532 |
| 2021-11-26 | 171.20 | $161.25 | 3360 |
| 2021-11-24 | 172.78 | $165.00 | 2572 |
| 2021-11-23 | 174.10 | $164.00 | 5912 |
| 2021-11-22 | 175.63 | $158.00 | 8228 |
| 2021-11-19 | 177.90 | $167.00 | 4728 |
| 2021-11-18 | 179.38 | $163.75 | 5948 |
| 2021-11-17 | 181.27 | $169.50 | 13864 |
| 2021-11-16 | 182.69 | $172.00 | 17140 |
| 2021-11-15 | 183.96 | $179.75 | 6432 |
| 2021-11-12 | 184.54 | $176.00 | 5276 |
| 2021-11-11 | 185.62 | $182.25 | 3780 |
| 2021-11-10 | 186.23 | $178.00 | 3732 |
| 2021-11-09 | 187.35 | $182.25 | 3840 |
| 2021-11-08 | 188.15 | $184.00 | 6764 |
| 2021-11-05 | 188.85 | $183.00 | 7600 |
| 2021-11-04 | 189.71 | $191.50 | 2856 |
| 2021-11-03 | 189.77 | $193.50 | 4012 |
| 2021-11-02 | 189.71 | $187.25 | 5496 |
| 2021-11-01 | 190.30 | $190.00 | 4148 |
| 2021-10-29 | 190.69 | $183.00 | 2900 |
| 2021-10-28 | 191.85 | $185.50 | 3780 |
| 2021-10-27 | 192.83 | $186.50 | 7108 |
| 2021-10-26 | 193.76 | $189.75 | 6748 |
| 2021-10-25 | 194.40 | $191.75 | 7384 |
| 2021-10-22 | 194.86 | $182.50 | 3448 |
| 2021-10-21 | 196.25 | $182.25 | 4716 |
| 2021-10-20 | 197.72 | $189.00 | 4960 |
| 2021-10-19 | 198.55 | $188.25 | 3368 |
| 2021-10-18 | 199.48 | $191.00 | 6448 |
| 2021-10-15 | 200.14 | $204.50 | 6756 |
| 2021-10-14 | 199.44 | $210.50 | 4916 |
| 2021-10-13 | 198.00 | $198.25 | 1172 |
| 2021-10-12 | 197.61 | $201.00 | 3448 |
| 2021-10-11 | 196.84 | $199.25 | 5228 |
| 2021-10-08 | 196.12 | $194.50 | 1340 |
| 2021-10-07 | 195.73 | $195.25 | 4140 |
| 2021-10-06 | 195.19 | $206.50 | 9124 |
| 2021-10-05 | 193.46 | $199.25 | 1800 |
| 2021-10-04 | 192.39 | $203.25 | 2900 |
| 2021-10-01 | 190.85 | $205.00 | 5604 |
| 2021-09-30 | 189.05 | $198.75 | 6960 |
| 2021-09-29 | 187.77 | $194.00 | 3180 |
| 2021-09-28 | 186.88 | $194.00 | 2180 |
| 2021-09-27 | 185.91 | $195.50 | 3088 |
| 2021-09-24 | 184.74 | $191.75 | 3540 |
| 2021-09-23 | 183.86 | $194.25 | 2636 |
| 2021-09-22 | 182.68 | $190.75 | 3904 |
| 2021-09-21 | 181.78 | $192.50 | 8704 |
| 2021-09-20 | 180.64 | $190.25 | 12640 |
| 2021-09-17 | 179.65 | $186.75 | 17520 |
| 2021-09-16 | 178.93 | $177.25 | 3668 |
| 2021-09-15 | 179.09 | $174.75 | 4432 |
| 2021-09-14 | 179.43 | $174.75 | 3172 |
| 2021-09-13 | 179.71 | $173.75 | 3972 |
| 2021-09-10 | 179.98 | $170.25 | 26848 |
| 2021-09-09 | 180.50 | $177.50 | 3748 |
| 2021-09-08 | 180.26 | $184.00 | 4960 |
| 2021-09-07 | 179.29 | $190.75 | 12896 |
| 2021-09-03 | 177.54 | $185.00 | 2376 |
| 2021-09-02 | 176.24 | $186.25 | 2544 |
| 2021-09-01 | 174.74 | $181.25 | 3984 |
| 2021-08-31 | 173.64 | $181.25 | 4444 |
| 2021-08-30 | 172.42 | $178.25 | 3120 |
| 2021-08-27 | 171.37 | $184.00 | 4144 |
| 2021-08-26 | 169.63 | $176.25 | 4652 |
| 2021-08-25 | 168.54 | $181.50 | 4688 |
| 2021-08-24 | 166.87 | $179.00 | 3656 |
| 2021-08-23 | 165.38 | $178.50 | 5916 |
| 2021-08-20 | 163.86 | $175.25 | 5888 |
| 2021-08-19 | 162.59 | $175.25 | 11396 |
| 2021-08-18 | 161.28 | $171.25 | 3896 |
| 2021-08-17 | 160.35 | $163.00 | 3252 |
| 2021-08-16 | 160.25 | $161.00 | 3928 |
| 2021-08-13 | 160.38 | $150.75 | 6456 |
| 2021-08-12 | 161.57 | $155.50 | 6364 |
| 2021-08-11 | 162.40 | $162.25 | 3968 |
| 2021-08-10 | 162.66 | $159.50 | 12008 |
| 2021-08-09 | 163.25 | $162.25 | 4868 |
| 2021-08-06 | 163.65 | $164.00 | 4264 |
| 2021-08-05 | 163.95 | $170.25 | 3980 |
| 2021-08-04 | 163.70 | $165.00 | 6364 |
| 2021-08-03 | 164.01 | $156.75 | 2268 |
| 2021-08-02 | 165.20 | $153.75 | 2252 |
| 2021-07-30 | 166.78 | $153.25 | 2836 |
| 2021-07-29 | 168.52 | $157.00 | 4068 |
| 2021-07-28 | 169.99 | $166.50 | 3592 |
| 2021-07-27 | 170.62 | $165.75 | 4304 |
| 2021-07-26 | 171.41 | $162.25 | 1964 |
| 2021-07-23 | 172.69 | $164.00 | 3220 |
| 2021-07-22 | 173.87 | $165.00 | 2772 |
| 2021-07-21 | 174.94 | $171.50 | 2584 |
| 2021-07-20 | 175.33 | $172.75 | 9700 |
| 2021-07-19 | 175.54 | $169.25 | 2540 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
99.15
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.01
Average
41.14
Maximum
204.80
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 99.15 | $98.68 | 112463 |
| 2026-07-15 | 98.53 | $102.07 | 1.5M |
| 2026-07-14 | 97.05 | $98.95 | 2.8M |
| 2026-07-13 | 95.96 | $93.73 | 1.0M |
| 2026-07-10 | 95.76 | $97.74 | 779200 |
| 2026-07-09 | 94.64 | $98.75 | 1.3M |
| 2026-07-08 | 93.11 | $95.40 | 1.2M |
| 2026-07-07 | 91.99 | $94.23 | 1.3M |
| 2026-07-06 | 90.92 | $88.74 | 1.4M |
| 2026-07-02 | 90.80 | $86.63 | 973964 |
| 2026-07-01 | 91.08 | $88.89 | 1.7M |
| 2026-06-30 | 90.89 | $88.78 | 1.5M |
| 2026-06-29 | 90.66 | $90.16 | 2.0M |
| 2026-06-26 | 90.07 | $87.89 | 4.4M |
| 2026-06-25 | 89.83 | $88.67 | 2.1M |
| 2026-06-24 | 89.35 | $86.24 | 4.0M |
| 2026-06-23 | 89.27 | $97.05 | 2.6M |
| 2026-06-22 | 86.85 | $100.32 | 2.8M |
| 2026-06-18 | 83.33 | $88.34 | 2.4M |
| 2026-06-17 | 81.74 | $87.49 | 1.5M |
| 2026-06-16 | 80.05 | $83.41 | 1.3M |
| 2026-06-15 | 78.92 | $83.58 | 1.2M |
| 2026-06-12 | 77.56 | $80.79 | 958742 |
| 2026-06-11 | 76.55 | $80.77 | 1.3M |
| 2026-06-10 | 75.37 | $75.08 | 981531 |
| 2026-06-09 | 75.18 | $76.44 | 1.6M |
| 2026-06-08 | 74.67 | $72.00 | 1.0M |
| 2026-06-05 | 74.99 | $73.65 | 1.5M |
| 2026-06-04 | 75.01 | $78.48 | 1.1M |
| 2026-06-03 | 74.00 | $73.52 | 1.7M |
| 2026-06-02 | 73.86 | $69.16 | 814719 |
| 2026-06-01 | 74.60 | $70.54 | 921839 |
| 2026-05-29 | 75.15 | $73.50 | 1.1M |
| 2026-05-28 | 75.16 | $72.11 | 429000 |
| 2026-05-27 | 75.44 | $72.51 | 558000 |
| 2026-05-26 | 75.66 | $73.65 | 478892 |
| 2026-05-22 | 75.65 | $74.05 | 574924 |
| 2026-05-21 | 75.54 | $74.32 | 738600 |
| 2026-05-20 | 75.32 | $71.92 | 1.1M |
| 2026-05-19 | 75.56 | $66.62 | 1.4M |
| 2026-05-18 | 76.92 | $70.08 | 1.1M |
| 2026-05-15 | 77.74 | $74.92 | 2.0M |
| 2026-05-14 | 77.64 | $75.65 | 449800 |
| 2026-05-13 | 77.33 | $76.31 | 776749 |
| 2026-05-12 | 76.80 | $75.04 | 1.8M |
| 2026-05-11 | 76.41 | $76.43 | 1.3M |
| 2026-05-08 | 75.62 | $75.05 | 840632 |
| 2026-05-07 | 74.96 | $73.10 | 923853 |
| 2026-05-06 | 74.57 | $73.00 | 711501 |
| 2026-05-05 | 74.10 | $71.01 | 2.0M |
| 2026-05-04 | 73.92 | $69.13 | 1.0M |
| 2026-05-01 | 74.08 | $69.42 | 1.5M |
| 2026-04-30 | 74.15 | $74.45 | 1.0M |
| 2026-04-29 | 73.12 | $71.89 | 1.8M |
| 2026-04-28 | 72.42 | $68.63 | 1.1M |
| 2026-04-27 | 72.25 | $71.90 | 687130 |
| 2026-04-24 | 71.31 | $69.67 | 601276 |
| 2026-04-23 | 70.63 | $69.24 | 693335 |
| 2026-04-22 | 69.89 | $73.00 | 1.1M |
| 2026-04-21 | 68.18 | $71.27 | 1.4M |
| 2026-04-20 | 66.52 | $73.39 | 915910 |
| 2026-04-17 | 64.09 | $73.01 | 2.1M |
| 2026-04-16 | 61.30 | $69.70 | 2.2M |
| 2026-04-15 | 58.72 | $68.99 | 4.2M |
| 2026-04-14 | 55.85 | $64.01 | 1.7M |
| 2026-04-13 | 53.53 | $63.27 | 5.4M |
| 2026-04-10 | 50.96 | $51.29 | 499346 |
| 2026-04-09 | 50.49 | $51.77 | 587537 |
| 2026-04-08 | 49.83 | $51.98 | 1.0M |
| 2026-04-07 | 48.99 | $51.20 | 799899 |
| 2026-04-06 | 48.16 | $48.98 | 791810 |
| 2026-04-02 | 47.65 | $47.58 | 438074 |
| 2026-04-01 | 47.34 | $48.90 | 890700 |
| 2026-03-31 | 46.68 | $50.44 | 1.0M |
| 2026-03-30 | 45.58 | $45.42 | 712640 |
| 2026-03-27 | 45.34 | $47.31 | 832300 |
| 2026-03-26 | 44.66 | $47.52 | 1.3M |
| 2026-03-25 | 43.81 | $45.68 | 668000 |
| 2026-03-24 | 43.20 | $42.22 | 724608 |
| 2026-03-23 | 43.20 | $42.76 | 779447 |
| 2026-03-20 | 43.09 | $41.25 | 1.4M |
| 2026-03-19 | 43.26 | $42.31 | 628435 |
| 2026-03-18 | 43.23 | $43.06 | 798510 |
| 2026-03-17 | 43.02 | $43.95 | 844146 |
| 2026-03-16 | 42.58 | $44.07 | 1.2M |
| 2026-03-13 | 42.04 | $39.89 | 844900 |
| 2026-03-12 | 42.27 | $40.41 | 711426 |
| 2026-03-11 | 42.42 | $41.50 | 571272 |
| 2026-03-10 | 42.35 | $41.57 | 650850 |
| 2026-03-09 | 42.24 | $41.07 | 890333 |
| 2026-03-06 | 42.20 | $40.15 | 567600 |
| 2026-03-05 | 42.34 | $40.59 | 638555 |
| 2026-03-04 | 42.39 | $41.00 | 725321 |
| 2026-03-03 | 42.35 | $40.07 | 921765 |
| 2026-03-02 | 42.48 | $42.49 | 742300 |
| 2026-02-27 | 42.10 | $43.01 | 695216 |
| 2026-02-26 | 41.53 | $43.15 | 534837 |
| 2026-02-25 | 40.82 | $43.88 | 521817 |
| 2026-02-24 | 39.82 | $43.45 | 636486 |
| 2026-02-23 | 38.74 | $44.18 | 1.1M |
| 2026-02-20 | 37.32 | $43.21 | 2.3M |
| 2026-02-19 | 35.87 | $37.81 | 804010 |
| 2026-02-18 | 35.31 | $36.60 | 702341 |
| 2026-02-17 | 34.91 | $35.95 | 681100 |
| 2026-02-13 | 34.58 | $36.63 | 1.3M |
| 2026-02-12 | 34.05 | $34.84 | 623239 |
| 2026-02-11 | 33.80 | $33.92 | 362046 |
| 2026-02-10 | 33.70 | $33.56 | 648450 |
| 2026-02-09 | 33.66 | $33.96 | 679581 |
| 2026-02-06 | 33.53 | $35.12 | 790548 |
| 2026-02-05 | 33.12 | $32.94 | 972914 |
| 2026-02-04 | 33.11 | $32.07 | 408700 |
| 2026-02-03 | 33.28 | $33.29 | 453778 |
| 2026-02-02 | 33.21 | $32.75 | 442966 |
| 2026-01-30 | 33.25 | $31.98 | 535800 |
| 2026-01-29 | 33.45 | $33.58 | 570998 |
| 2026-01-28 | 33.34 | $33.14 | 318653 |
| 2026-01-27 | 33.30 | $33.36 | 360101 |
| 2026-01-26 | 33.20 | $32.29 | 410700 |
| 2026-01-23 | 33.31 | $32.03 | 407767 |
| 2026-01-22 | 33.48 | $34.09 | 847500 |
| 2026-01-21 | 33.25 | $33.99 | 512300 |
| 2026-01-20 | 32.99 | $33.73 | 597035 |
| 2026-01-16 | 32.74 | $33.24 | 439333 |
| 2026-01-15 | 32.55 | $33.09 | 812317 |
| 2026-01-14 | 32.36 | $33.16 | 1.0M |
| 2026-01-13 | 32.12 | $31.53 | 657009 |
| 2026-01-12 | 32.18 | $32.80 | 581600 |
| 2026-01-09 | 31.98 | $30.61 | 456100 |
| 2026-01-08 | 32.20 | $30.14 | 569338 |
| 2026-01-07 | 32.56 | $31.05 | 588705 |
| 2026-01-06 | 32.78 | $30.33 | 752800 |
| 2026-01-05 | 33.17 | $29.96 | 987200 |
| 2026-01-02 | 33.70 | $30.58 | 888700 |
| 2025-12-31 | 34.18 | $32.76 | 533201 |
| 2025-12-30 | 34.26 | $31.88 | 392912 |
| 2025-12-29 | 34.53 | $32.56 | 348500 |
| 2025-12-26 | 34.69 | $32.94 | 307908 |
| 2025-12-24 | 34.78 | $33.05 | 292000 |
| 2025-12-23 | 34.85 | $33.23 | 518431 |
| 2025-12-22 | 34.87 | $34.20 | 1.2M |
| 2025-12-19 | 34.68 | $33.40 | 4.0M |
| 2025-12-18 | 34.60 | $33.47 | 642203 |
| 2025-12-17 | 34.48 | $33.06 | 493500 |
| 2025-12-16 | 34.41 | $32.97 | 519821 |
| 2025-12-15 | 34.33 | $33.34 | 729400 |
| 2025-12-12 | 34.14 | $33.62 | 731900 |
| 2025-12-11 | 33.83 | $34.36 | 666850 |
| 2025-12-10 | 33.30 | $34.66 | 765700 |
| 2025-12-09 | 32.60 | $33.68 | 1.1M |
| 2025-12-08 | 31.98 | $34.63 | 1.2M |
| 2025-12-05 | 31.04 | $33.45 | 553532 |
| 2025-12-04 | 30.17 | $33.51 | 938200 |
| 2025-12-03 | 29.14 | $32.20 | 1.3M |
| 2025-12-02 | 28.21 | $28.40 | 643630 |
| 2025-12-01 | 27.91 | $28.66 | 867300 |
| 2025-11-28 | 27.49 | $30.00 | 562700 |
| 2025-11-26 | 26.71 | $29.75 | 503212 |
| 2025-11-25 | 25.86 | $29.20 | 630512 |
| 2025-11-24 | 24.96 | $26.97 | 962600 |
| 2025-11-21 | 24.39 | $24.26 | 496300 |
| 2025-11-20 | 24.29 | $23.47 | 627741 |
| 2025-11-19 | 24.34 | $24.30 | 586745 |
| 2025-11-18 | 24.21 | $24.10 | 493700 |
| 2025-11-17 | 24.09 | $24.36 | 724300 |
| 2025-11-14 | 23.90 | $23.50 | 543600 |
| 2025-11-13 | 23.84 | $22.63 | 514600 |
| 2025-11-12 | 23.96 | $23.43 | 611400 |
| 2025-11-11 | 23.91 | $23.35 | 533917 |
| 2025-11-10 | 23.87 | $22.18 | 416600 |
| 2025-11-07 | 24.06 | $22.52 | 569245 |
| 2025-11-06 | 24.20 | $22.39 | 504733 |
| 2025-11-05 | 24.38 | $22.85 | 813200 |
| 2025-11-04 | 24.48 | $22.98 | 696300 |
| 2025-11-03 | 24.56 | $23.78 | 1.0M |
| 2025-10-31 | 24.47 | $24.46 | 683321 |
| 2025-10-30 | 24.20 | $24.26 | 488413 |
| 2025-10-29 | 23.93 | $23.83 | 1.1M |
| 2025-10-28 | 23.68 | $24.64 | 751103 |
| 2025-10-27 | 23.22 | $24.57 | 1.3M |
| 2025-10-24 | 22.68 | $23.37 | 700704 |
| 2025-10-23 | 22.29 | $22.37 | 675338 |
| 2025-10-22 | 22.04 | $22.21 | 906704 |
| 2025-10-21 | 21.78 | $23.25 | 1.0M |
| 2025-10-20 | 21.24 | $23.49 | 995917 |
| 2025-10-17 | 20.55 | $22.47 | 1.7M |
| 2025-10-16 | 19.96 | $22.24 | 2.4M |
| 2025-10-15 | 19.31 | $22.19 | 2.5M |
| 2025-10-14 | 18.56 | $21.00 | 5.6M |
| 2025-10-13 | 17.94 | $18.92 | 647456 |
| 2025-10-10 | 17.65 | $19.14 | 1.2M |
| 2025-10-09 | 17.26 | $21.17 | 2.8M |
| 2025-10-08 | 16.39 | $17.68 | 1.1M |
| 2025-10-07 | 16.10 | $16.02 | 439743 |
| 2025-10-06 | 16.12 | $16.67 | 654915 |
| 2025-10-03 | 16.01 | $15.89 | 430500 |
| 2025-10-02 | 16.04 | $15.98 | 290478 |
| 2025-10-01 | 16.06 | $16.46 | 555439 |
| 2025-09-30 | 15.99 | $16.76 | 550934 |
| 2025-09-29 | 15.83 | $16.36 | 965629 |
| 2025-09-26 | 15.74 | $16.24 | 985408 |
| 2025-09-25 | 15.66 | $15.61 | 1.1M |
| 2025-09-24 | 15.70 | $17.00 | 753106 |
| 2025-09-23 | 15.46 | $16.02 | 943941 |
| 2025-09-22 | 15.38 | $15.29 | 608142 |
| 2025-09-19 | 15.45 | $14.88 | 967960 |
| 2025-09-18 | 15.62 | $15.32 | 685828 |
| 2025-09-17 | 15.73 | $15.05 | 778200 |
| 2025-09-16 | 15.91 | $14.82 | 534229 |
| 2025-09-15 | 16.17 | $14.84 | 1.1M |
| 2025-09-12 | 16.47 | $15.65 | 431200 |
| 2025-09-11 | 16.65 | $16.20 | 737700 |
| 2025-09-10 | 16.74 | $16.18 | 305529 |
| 2025-09-09 | 16.85 | $16.74 | 253100 |
| 2025-09-08 | 16.86 | $16.63 | 284400 |
| 2025-09-05 | 16.89 | $17.00 | 339702 |
| 2025-09-04 | 16.85 | $16.99 | 672600 |
| 2025-09-03 | 16.80 | $16.81 | 293941 |
| 2025-09-02 | 16.79 | $16.63 | 431700 |
| 2025-08-29 | 16.80 | $16.49 | 351933 |
| 2025-08-28 | 16.85 | $16.72 | 298700 |
| 2025-08-27 | 16.86 | $17.14 | 329500 |
| 2025-08-26 | 16.78 | $17.06 | 514500 |
| 2025-08-25 | 16.70 | $16.58 | 331318 |
| 2025-08-22 | 16.71 | $17.38 | 805613 |
| 2025-08-21 | 16.55 | $16.78 | 688315 |
| 2025-08-20 | 16.49 | $16.35 | 601800 |
| 2025-08-19 | 16.51 | $16.11 | 530100 |
| 2025-08-18 | 16.58 | $16.94 | 394017 |
| 2025-08-15 | 16.49 | $16.95 | 536979 |
| 2025-08-14 | 16.38 | $16.86 | 270930 |
| 2025-08-13 | 16.28 | $17.40 | 559408 |
| 2025-08-12 | 16.04 | $15.89 | 213001 |
| 2025-08-11 | 16.09 | $15.25 | 292000 |
| 2025-08-08 | 16.28 | $15.16 | 263009 |
| 2025-08-07 | 16.52 | $15.24 | 417800 |
| 2025-08-06 | 16.77 | $15.96 | 631443 |
| 2025-08-05 | 16.92 | $16.87 | 363500 |
| 2025-08-04 | 16.90 | $16.16 | 728922 |
| 2025-08-01 | 17.02 | $16.26 | 551700 |
| 2025-07-31 | 17.14 | $16.97 | 599802 |
| 2025-07-30 | 17.12 | $17.29 | 884505 |
| 2025-07-29 | 17.03 | $16.77 | 476100 |
| 2025-07-28 | 17.04 | $16.98 | 641900 |
| 2025-07-25 | 16.99 | $17.79 | 841400 |
| 2025-07-24 | 16.77 | $17.60 | 541200 |
| 2025-07-23 | 16.55 | $17.81 | 339746 |
| 2025-07-22 | 16.25 | $16.49 | 654700 |
| 2025-07-21 | 16.18 | $16.35 | 513600 |
| 2025-07-18 | 16.12 | $16.29 | 333200 |
| 2025-07-17 | 16.07 | $16.89 | 475304 |
| 2025-07-16 | 15.88 | $16.20 | 382500 |
| 2025-07-15 | 15.81 | $15.31 | 703695 |
| 2025-07-14 | 15.91 | $16.41 | 520200 |
| 2025-07-11 | 15.79 | $15.69 | 491411 |
| 2025-07-10 | 15.81 | $15.96 | 482900 |
| 2025-07-09 | 15.77 | $16.55 | 566300 |
| 2025-07-08 | 15.61 | $15.61 | 555714 |
| 2025-07-07 | 15.61 | $15.30 | 807800 |
| 2025-07-03 | 15.69 | $15.76 | 506700 |
| 2025-07-02 | 15.67 | $15.50 | 617700 |
| 2025-07-01 | 15.71 | $15.49 | 673100 |
| 2025-06-30 | 15.76 | $14.97 | 437910 |
| 2025-06-27 | 15.93 | $15.22 | 2.2M |
| 2025-06-26 | 16.07 | $16.02 | 567927 |
| 2025-06-25 | 16.06 | $15.72 | 276300 |
| 2025-06-24 | 16.11 | $15.41 | 408500 |
| 2025-06-23 | 16.24 | $14.68 | 757046 |
| 2025-06-20 | 16.53 | $15.01 | 1.1M |
| 2025-06-18 | 16.81 | $15.08 | 597000 |
| 2025-06-17 | 17.11 | $15.18 | 1.2M |
| 2025-06-16 | 17.43 | $17.18 | 507742 |
| 2025-06-13 | 17.38 | $17.29 | 326300 |
| 2025-06-12 | 17.29 | $17.71 | 888814 |
| 2025-06-11 | 17.10 | $18.00 | 568825 |
| 2025-06-10 | 16.80 | $18.56 | 460800 |
| 2025-06-09 | 16.34 | $17.16 | 422432 |
| 2025-06-06 | 16.09 | $16.97 | 309214 |
| 2025-06-05 | 15.84 | $16.62 | 357700 |
| 2025-06-04 | 15.63 | $16.52 | 453626 |
| 2025-06-03 | 15.39 | $16.57 | 502000 |
| 2025-06-02 | 15.11 | $15.40 | 381400 |
| 2025-05-30 | 15.02 | $15.28 | 380800 |
| 2025-05-29 | 14.95 | $15.55 | 299321 |
| 2025-05-28 | 14.80 | $15.08 | 704100 |
| 2025-05-27 | 14.73 | $14.99 | 435228 |
| 2025-05-23 | 14.67 | $15.01 | 210591 |
| 2025-05-22 | 14.59 | $15.07 | 358047 |
| 2025-05-21 | 14.49 | $14.78 | 274429 |
| 2025-05-20 | 14.43 | $15.40 | 297300 |
| 2025-05-19 | 14.24 | $14.88 | 374600 |
| 2025-05-16 | 14.12 | $15.18 | 340714 |
| 2025-05-15 | 13.92 | $14.54 | 452521 |
| 2025-05-14 | 13.83 | $14.80 | 907800 |
| 2025-05-13 | 13.67 | $14.75 | 1.0M |
| 2025-05-12 | 13.50 | $14.93 | 663400 |
| 2025-05-09 | 13.27 | $14.10 | 966718 |
| 2025-05-08 | 13.17 | $12.86 | 322537 |
| 2025-05-07 | 13.33 | $12.71 | 418705 |
| 2025-05-06 | 13.55 | $12.51 | 483451 |
| 2025-05-05 | 13.85 | $14.09 | 375317 |
| 2025-05-02 | 13.87 | $15.11 | 499924 |
| 2025-05-01 | 13.68 | $14.66 | 451700 |
| 2025-04-30 | 13.56 | $15.23 | 439500 |
| 2025-04-29 | 13.30 | $15.02 | 355834 |
| 2025-04-28 | 13.06 | $14.67 | 550929 |
| 2025-04-25 | 12.85 | $14.13 | 387940 |
| 2025-04-24 | 12.73 | $14.93 | 1.0M |
| 2025-04-23 | 12.44 | $14.22 | 618304 |
| 2025-04-22 | 12.25 | $13.96 | 500512 |
| 2025-04-21 | 12.11 | $13.57 | 740400 |
| 2025-04-17 | 12.03 | $12.67 | 740114 |
| 2025-04-16 | 12.14 | $12.42 | 573432 |
| 2025-04-15 | 12.33 | $12.71 | 530809 |
| 2025-04-14 | 12.51 | $13.02 | 1.0M |
| 2025-04-11 | 12.66 | $12.22 | 599414 |
| 2025-04-10 | 13.02 | $11.93 | 978800 |
| 2025-04-09 | 13.51 | $13.37 | 1.0M |
| 2025-04-08 | 13.79 | $11.80 | 1.5M |
| 2025-04-07 | 14.46 | $12.39 | 1.3M |
| 2025-04-04 | 15.12 | $12.79 | 1.6M |
| 2025-04-03 | 15.82 | $13.99 | 973100 |
| 2025-04-02 | 16.38 | $15.49 | 586354 |
| 2025-04-01 | 16.72 | $15.30 | 1.3M |
| 2025-03-31 | 17.16 | $16.14 | 740838 |
| 2025-03-28 | 17.51 | $17.94 | 623900 |
| 2025-03-27 | 17.54 | $17.69 | 773300 |
| 2025-03-26 | 17.63 | $17.02 | 784600 |
| 2025-03-25 | 17.89 | $18.16 | 589300 |
| 2025-03-24 | 17.95 | $19.02 | 459522 |
| 2025-03-21 | 17.85 | $18.17 | 1.3M |
| 2025-03-20 | 17.91 | $18.15 | 292028 |
| 2025-03-19 | 18.00 | $18.40 | 704700 |
| 2025-03-18 | 18.06 | $17.91 | 393263 |
| 2025-03-17 | 18.23 | $18.54 | 493737 |
| 2025-03-14 | 18.31 | $18.04 | 416114 |
| 2025-03-13 | 18.51 | $18.03 | 337700 |
| 2025-03-12 | 18.76 | $18.88 | 476400 |
| 2025-03-11 | 18.87 | $18.56 | 883015 |
| 2025-03-10 | 19.08 | $18.65 | 642839 |
| 2025-03-07 | 19.30 | $19.49 | 1.2M |
| 2025-03-06 | 19.39 | $20.50 | 946600 |
| 2025-03-05 | 19.29 | $19.47 | 706537 |
| 2025-03-04 | 19.40 | $18.22 | 728912 |
| 2025-03-03 | 19.80 | $17.94 | 526666 |
| 2025-02-28 | 20.33 | $19.70 | 652800 |
| 2025-02-27 | 20.57 | $18.37 | 925610 |
| 2025-02-26 | 21.14 | $19.00 | 780005 |
| 2025-02-25 | 21.67 | $20.65 | 686200 |
| 2025-02-24 | 21.95 | $21.26 | 645300 |
| 2025-02-21 | 22.14 | $21.29 | 804124 |
| 2025-02-20 | 22.36 | $22.41 | 325838 |
| 2025-02-19 | 22.38 | $22.37 | 263200 |
| 2025-02-18 | 22.41 | $22.07 | 629200 |
| 2025-02-14 | 22.52 | $22.92 | 462100 |
| 2025-02-13 | 22.46 | $22.68 | 509443 |
| 2025-02-12 | 22.45 | $23.27 | 467900 |
| 2025-02-11 | 22.31 | $22.15 | 993100 |
| 2025-02-10 | 22.38 | $22.75 | 709300 |
| 2025-02-07 | 22.35 | $22.65 | 683000 |
| 2025-02-06 | 22.33 | $23.86 | 477745 |
| 2025-02-05 | 22.05 | $23.56 | 405300 |
| 2025-02-04 | 21.80 | $23.70 | 645349 |
| 2025-02-03 | 21.48 | $22.90 | 508624 |
| 2025-01-31 | 21.29 | $22.99 | 557500 |
| 2025-01-30 | 21.05 | $22.27 | 1.2M |
| 2025-01-29 | 20.93 | $21.90 | 330139 |
| 2025-01-28 | 20.88 | $21.79 | 533005 |
| 2025-01-27 | 20.85 | $20.82 | 501600 |
| 2025-01-24 | 21.03 | $21.60 | 437241 |
| 2025-01-23 | 21.08 | $21.81 | 532132 |
| 2025-01-22 | 21.11 | $21.82 | 651500 |
| 2025-01-21 | 21.15 | $22.28 | 692700 |
| 2025-01-17 | 21.10 | $20.62 | 607600 |
| 2025-01-16 | 21.41 | $20.55 | 715300 |
| 2025-01-15 | 21.79 | $21.66 | 513900 |
| 2025-01-14 | 22.01 | $20.80 | 489700 |
| 2025-01-13 | 22.46 | $21.55 | 715634 |
| 2025-01-10 | 22.83 | $22.46 | 687236 |
| 2025-01-08 | 23.07 | $24.02 | 484641 |
| 2025-01-07 | 23.03 | $24.35 | 1.2M |
| 2025-01-06 | 22.93 | $24.42 | 306316 |
| 2025-01-03 | 22.80 | $24.35 | 214933 |
| 2025-01-02 | 22.68 | $23.85 | 467800 |
| 2024-12-31 | 22.66 | $23.28 | 556200 |
| 2024-12-30 | 22.76 | $22.54 | 359600 |
| 2024-12-27 | 23.05 | $23.67 | 315650 |
| 2024-12-26 | 23.16 | $24.07 | 285039 |
| 2024-12-24 | 23.21 | $23.34 | 231300 |
| 2024-12-23 | 23.44 | $23.59 | 302819 |
| 2024-12-20 | 23.67 | $23.86 | 1.3M |
| 2024-12-19 | 23.89 | $23.13 | 446610 |
| 2024-12-18 | 24.31 | $23.16 | 617000 |
| 2024-12-17 | 24.80 | $25.26 | 738216 |
| 2024-12-16 | 24.95 | $24.42 | 441100 |
| 2024-12-13 | 25.30 | $24.12 | 422900 |
| 2024-12-12 | 25.79 | $23.92 | 736504 |
| 2024-12-11 | 26.41 | $26.44 | 415300 |
| 2024-12-10 | 26.61 | $26.49 | 356600 |
| 2024-12-09 | 26.84 | $26.81 | 327500 |
| 2024-12-06 | 27.05 | $27.08 | 442400 |
| 2024-12-05 | 27.25 | $25.55 | 639300 |
| 2024-12-04 | 27.81 | $27.99 | 483519 |
| 2024-12-03 | 27.96 | $27.27 | 554700 |
| 2024-12-02 | 28.30 | $27.65 | 589912 |
| 2024-11-29 | 28.61 | $28.43 | 211500 |
| 2024-11-27 | 28.82 | $27.75 | 504600 |
| 2024-11-26 | 29.22 | $27.83 | 627100 |
| 2024-11-25 | 29.67 | $27.81 | 869451 |
| 2024-11-22 | 30.21 | $27.70 | 793231 |
| 2024-11-21 | 30.86 | $27.00 | 820948 |
| 2024-11-20 | 31.77 | $27.50 | 1.2M |
| 2024-11-19 | 32.72 | $26.90 | 3.1M |
| 2024-11-18 | 33.95 | $28.67 | 351400 |
| 2024-11-15 | 35.00 | $29.20 | 394600 |
| 2024-11-14 | 36.10 | $31.27 | 359333 |
| 2024-11-13 | 36.93 | $32.98 | 793600 |
| 2024-11-12 | 37.53 | $35.82 | 1.2M |
| 2024-11-11 | 37.61 | $39.35 | 539767 |
| 2024-11-08 | 36.95 | $39.58 | 428900 |
| 2024-11-07 | 36.11 | $37.69 | 641168 |
| 2024-11-06 | 35.53 | $37.48 | 545558 |
| 2024-11-05 | 34.89 | $35.92 | 326600 |
| 2024-11-04 | 34.46 | $35.13 | 383221 |
| 2024-11-01 | 34.12 | $33.98 | 387800 |
| 2024-10-31 | 33.96 | $32.53 | 363700 |
| 2024-10-30 | 34.06 | $34.16 | 268244 |
| 2024-10-29 | 33.83 | $33.80 | 314937 |
| 2024-10-28 | 33.63 | $34.40 | 230353 |
| 2024-10-25 | 33.26 | $34.81 | 537120 |
| 2024-10-24 | 32.73 | $33.70 | 229800 |
| 2024-10-23 | 32.35 | $33.61 | 591702 |
| 2024-10-22 | 31.91 | $34.15 | 394018 |
| 2024-10-21 | 31.28 | $32.43 | 197700 |
| 2024-10-18 | 30.90 | $32.76 | 212707 |
| 2024-10-17 | 30.39 | $32.76 | 605700 |
| 2024-10-16 | 29.79 | $32.37 | 438500 |
| 2024-10-15 | 29.18 | $31.48 | 626138 |
| 2024-10-14 | 28.65 | $30.66 | 1.1M |
| 2024-10-11 | 28.20 | $28.70 | 229000 |
| 2024-10-10 | 28.10 | $27.22 | 199548 |
| 2024-10-09 | 28.30 | $27.48 | 289408 |
| 2024-10-08 | 28.47 | $27.88 | 316800 |
| 2024-10-07 | 28.58 | $27.50 | 215744 |
| 2024-10-04 | 28.79 | $29.15 | 187941 |
| 2024-10-03 | 28.68 | $28.37 | 201802 |
| 2024-10-02 | 28.72 | $27.68 | 259013 |
| 2024-10-01 | 28.91 | $27.46 | 599336 |
| 2024-09-30 | 29.18 | $29.41 | 375923 |
| 2024-09-27 | 29.07 | $28.49 | 652200 |
| 2024-09-26 | 29.14 | $29.06 | 2.3M |
| 2024-09-25 | 29.10 | $27.71 | 450953 |
| 2024-09-24 | 29.33 | $28.16 | 373625 |
| 2024-09-23 | 29.50 | $29.88 | 680500 |
| 2024-09-20 | 29.33 | $30.17 | 2.2M |
| 2024-09-19 | 29.07 | $30.40 | 459100 |
| 2024-09-18 | 28.71 | $28.96 | 462400 |
| 2024-09-17 | 28.59 | $28.51 | 575300 |
| 2024-09-16 | 28.55 | $28.96 | 701234 |
| 2024-09-13 | 28.41 | $29.36 | 687022 |
| 2024-09-12 | 28.15 | $28.44 | 186732 |
| 2024-09-11 | 28.05 | $28.98 | 379200 |
| 2024-09-10 | 27.81 | $28.19 | 542500 |
| 2024-09-09 | 27.70 | $29.08 | 491800 |
| 2024-09-06 | 27.38 | $27.96 | 411500 |
| 2024-09-05 | 27.25 | $28.04 | 341346 |
| 2024-09-04 | 27.08 | $28.00 | 433400 |
| 2024-09-03 | 26.88 | $26.60 | 293500 |
| 2024-08-30 | 26.96 | $28.75 | 411600 |
| 2024-08-29 | 26.59 | $28.07 | 356102 |
| 2024-08-28 | 26.31 | $28.03 | 809536 |
| 2024-08-27 | 26.00 | $27.81 | 374636 |
| 2024-08-26 | 25.68 | $26.99 | 283900 |
| 2024-08-23 | 25.49 | $25.53 | 456517 |
| 2024-08-22 | 25.58 | $24.76 | 262343 |
| 2024-08-21 | 25.86 | $26.57 | 417500 |
| 2024-08-20 | 25.80 | $26.69 | 685000 |
| 2024-08-19 | 25.71 | $27.85 | 384033 |
| 2024-08-16 | 25.37 | $26.04 | 298016 |
| 2024-08-15 | 25.37 | $26.55 | 454200 |
| 2024-08-14 | 25.26 | $24.73 | 356440 |
| 2024-08-13 | 25.52 | $25.29 | 422400 |
| 2024-08-12 | 25.72 | $24.31 | 263615 |
| 2024-08-09 | 26.16 | $24.80 | 302647 |
| 2024-08-08 | 26.58 | $25.25 | 616752 |
| 2024-08-07 | 26.97 | $24.55 | 378900 |
| 2024-08-06 | 27.58 | $26.04 | 354900 |
| 2024-08-05 | 27.98 | $26.00 | 459133 |
| 2024-08-02 | 28.45 | $26.19 | 256542 |
| 2024-08-01 | 28.96 | $26.92 | 446700 |
| 2024-07-31 | 29.40 | $27.50 | 1.1M |
| 2024-07-30 | 29.79 | $28.72 | 253500 |
| 2024-07-29 | 29.98 | $29.94 | 184121 |
| 2024-07-26 | 29.94 | $31.47 | 378500 |
| 2024-07-25 | 29.57 | $30.11 | 324500 |
| 2024-07-24 | 29.43 | $30.69 | 233544 |
| 2024-07-23 | 29.14 | $31.83 | 394600 |
| 2024-07-22 | 28.56 | $30.78 | 305362 |
| 2024-07-19 | 28.12 | $29.50 | 367128 |
| 2024-07-18 | 27.87 | $29.76 | 269693 |
| 2024-07-17 | 27.53 | $31.40 | 869088 |
| 2024-07-16 | 26.80 | $30.95 | 722972 |
| 2024-07-15 | 26.05 | $28.80 | 446921 |
| 2024-07-12 | 25.64 | $29.68 | 908119 |
| 2024-07-11 | 24.99 | $28.13 | 700233 |
| 2024-07-10 | 24.57 | $27.88 | 754675 |
| 2024-07-09 | 24.16 | $27.04 | 397162 |
| 2024-07-08 | 23.87 | $26.46 | 590757 |
| 2024-07-05 | 23.67 | $25.49 | 563927 |
| 2024-07-03 | 23.66 | $25.76 | 535310 |
| 2024-07-02 | 23.62 | $23.79 | 559647 |
| 2024-07-01 | 24.00 | $24.55 | 738581 |
| 2024-06-28 | 24.31 | $23.51 | 6.2M |
| 2024-06-27 | 24.90 | $22.71 | 1.1M |
| 2024-06-26 | 25.78 | $23.39 | 580912 |
| 2024-06-25 | 26.68 | $23.09 | 930994 |
| 2024-06-24 | 27.81 | $24.23 | 797251 |
| 2024-06-21 | 28.89 | $24.10 | 1.7M |
| 2024-06-20 | 30.19 | $25.63 | 1.2M |
| 2024-06-18 | 31.38 | $25.79 | 1.3M |
| 2024-06-17 | 32.74 | $25.43 | 2.8M |
| 2024-06-14 | 34.41 | $31.51 | 791185 |
| 2024-06-13 | 35.06 | $32.36 | 797308 |
| 2024-06-12 | 35.64 | $37.00 | 426289 |
| 2024-06-11 | 35.33 | $37.98 | 459780 |
| 2024-06-10 | 34.77 | $36.49 | 395265 |
| 2024-06-07 | 34.43 | $33.67 | 291141 |
| 2024-06-06 | 34.63 | $34.61 | 283971 |
| 2024-06-05 | 34.68 | $35.13 | 337464 |
| 2024-06-04 | 34.62 | $34.10 | 546704 |
| 2024-06-03 | 34.76 | $36.79 | 312668 |
| 2024-05-31 | 34.37 | $34.95 | 393781 |
| 2024-05-30 | 34.31 | $34.05 | 231487 |
| 2024-05-29 | 34.43 | $32.06 | 261996 |
| 2024-05-28 | 34.99 | $33.09 | 295562 |
| 2024-05-24 | 35.42 | $32.98 | 323928 |
| 2024-05-23 | 35.95 | $32.68 | 428136 |
| 2024-05-22 | 36.62 | $35.55 | 283556 |
| 2024-05-21 | 36.80 | $36.09 | 266860 |
| 2024-05-20 | 36.89 | $36.87 | 240623 |
| 2024-05-17 | 36.82 | $37.80 | 308277 |
| 2024-05-16 | 36.54 | $37.80 | 282967 |
| 2024-05-15 | 36.22 | $37.38 | 299261 |
| 2024-05-14 | 35.93 | $39.29 | 400122 |
| 2024-05-13 | 35.19 | $37.00 | 274679 |
| 2024-05-10 | 34.82 | $36.93 | 429293 |
| 2024-05-09 | 34.40 | $35.19 | 185724 |
| 2024-05-08 | 34.28 | $33.02 | 245077 |
| 2024-05-07 | 34.60 | $34.24 | 186999 |
| 2024-05-06 | 34.72 | $35.77 | 208175 |
| 2024-05-03 | 34.54 | $35.78 | 196820 |
| 2024-05-02 | 34.33 | $36.27 | 389590 |
| 2024-05-01 | 33.99 | $33.87 | 670906 |
| 2024-04-30 | 34.10 | $33.03 | 489376 |
| 2024-04-29 | 34.41 | $34.89 | 361275 |
| 2024-04-26 | 34.38 | $33.56 | 225967 |
| 2024-04-25 | 34.63 | $32.47 | 233608 |
| 2024-04-24 | 35.16 | $32.99 | 203860 |
| 2024-04-23 | 35.66 | $34.25 | 201520 |
| 2024-04-22 | 35.98 | $33.30 | 261723 |
| 2024-04-19 | 36.55 | $32.41 | 395420 |
| 2024-04-18 | 37.40 | $35.58 | 415289 |
| 2024-04-17 | 37.71 | $34.31 | 548013 |
| 2024-04-16 | 38.33 | $36.27 | 190818 |
| 2024-04-15 | 38.64 | $37.20 | 251522 |
| 2024-04-12 | 38.79 | $37.49 | 335992 |
| 2024-04-11 | 38.90 | $38.59 | 263172 |
| 2024-04-10 | 38.78 | $38.69 | 255215 |
| 2024-04-09 | 38.62 | $39.18 | 348212 |
| 2024-04-08 | 38.32 | $37.13 | 275474 |
| 2024-04-05 | 38.39 | $36.18 | 162731 |
| 2024-04-04 | 38.66 | $35.38 | 701989 |
| 2024-04-03 | 39.13 | $34.66 | 485299 |
| 2024-04-02 | 39.82 | $34.31 | 335833 |
| 2024-04-01 | 40.68 | $37.00 | 181061 |
| 2024-03-28 | 41.09 | $37.93 | 951529 |
| 2024-03-27 | 41.35 | $37.00 | 573502 |
| 2024-03-26 | 41.82 | $37.61 | 327872 |
| 2024-03-25 | 42.22 | $38.48 | 456371 |
| 2024-03-22 | 42.48 | $41.20 | 302065 |
| 2024-03-21 | 42.17 | $39.86 | 396804 |
| 2024-03-20 | 42.07 | $39.76 | 314474 |
| 2024-03-19 | 41.94 | $38.39 | 957327 |
| 2024-03-18 | 42.04 | $40.07 | 497827 |
| 2024-03-15 | 41.78 | $45.37 | 2.2M |
| 2024-03-14 | 40.32 | $41.92 | 386089 |
| 2024-03-13 | 39.32 | $44.51 | 295272 |
| 2024-03-12 | 37.58 | $42.32 | 176822 |
| 2024-03-11 | 35.99 | $40.89 | 507267 |
| 2024-03-08 | 34.43 | $37.93 | 382148 |
| 2024-03-07 | 33.21 | $38.85 | 552004 |
| 2024-03-06 | 31.58 | $40.26 | 869533 |
| 2024-03-05 | 29.38 | $37.65 | 1.8M |
| 2024-03-04 | 27.35 | $34.97 | 1.3M |
| 2024-03-01 | 25.56 | $29.90 | 1.0M |
| 2024-02-29 | 24.54 | $27.44 | 1.2M |
| 2024-02-28 | 23.87 | $26.10 | 384235 |
| 2024-02-27 | 23.37 | $24.91 | 763020 |
| 2024-02-26 | 23.05 | $24.00 | 969710 |
| 2024-02-23 | 22.86 | $23.58 | 746737 |
| 2024-02-22 | 22.73 | $20.41 | 207135 |
| 2024-02-21 | 23.26 | $20.48 | 225172 |
| 2024-02-20 | 23.85 | $21.95 | 296164 |
| 2024-02-16 | 24.23 | $23.22 | 996524 |
| 2024-02-15 | 24.40 | $22.56 | 236220 |
| 2024-02-14 | 24.73 | $22.54 | 275820 |
| 2024-02-13 | 25.12 | $22.47 | 409383 |
| 2024-02-12 | 25.57 | $22.54 | 527936 |
| 2024-02-09 | 26.08 | $23.95 | 766234 |
| 2024-02-08 | 26.37 | $23.69 | 192830 |
| 2024-02-07 | 26.75 | $24.00 | 238590 |
| 2024-02-06 | 27.11 | $25.53 | 177661 |
| 2024-02-05 | 27.20 | $25.31 | 497869 |
| 2024-02-02 | 27.33 | $25.74 | 314289 |
| 2024-02-01 | 27.39 | $25.86 | 181341 |
| 2024-01-31 | 27.40 | $25.91 | 554381 |
| 2024-01-30 | 27.40 | $27.60 | 411341 |
| 2024-01-29 | 27.02 | $27.68 | 116624 |
| 2024-01-26 | 26.55 | $27.50 | 190997 |
| 2024-01-25 | 26.02 | $27.00 | 327422 |
| 2024-01-24 | 25.50 | $26.90 | 168495 |
| 2024-01-23 | 24.90 | $27.38 | 151806 |
| 2024-01-22 | 24.09 | $27.13 | 556965 |
| 2024-01-19 | 23.19 | $24.12 | 408369 |
| 2024-01-18 | 22.76 | $21.78 | 105892 |
| 2024-01-17 | 22.75 | $21.56 | 227624 |
| 2024-01-16 | 22.78 | $21.80 | 265278 |
| 2024-01-12 | 22.74 | $21.40 | 593282 |
| 2024-01-11 | 22.77 | $20.99 | 321196 |
| 2024-01-10 | 22.87 | $22.13 | 168073 |
| 2024-01-09 | 22.74 | $23.36 | 654330 |
| 2024-01-08 | 22.32 | $24.90 | 664912 |
| 2024-01-05 | 21.49 | $22.24 | 116068 |
| 2024-01-04 | 21.07 | $22.54 | 144646 |
| 2024-01-03 | 20.51 | $21.00 | 98604 |
| 2024-01-02 | 20.17 | $21.40 | 93943 |
| 2023-12-29 | 19.68 | $21.52 | 111015 |
| 2023-12-28 | 19.07 | $20.50 | 96538 |
| 2023-12-27 | 18.57 | $20.20 | 95535 |
| 2023-12-26 | 18.05 | $19.30 | 91699 |
| 2023-12-22 | 17.63 | $18.17 | 81309 |
| 2023-12-21 | 17.37 | $17.22 | 142815 |
| 2023-12-20 | 17.25 | $15.55 | 136488 |
| 2023-12-19 | 17.47 | $16.40 | 114014 |
| 2023-12-18 | 17.53 | $15.81 | 83396 |
| 2023-12-15 | 17.72 | $15.50 | 122329 |
| 2023-12-14 | 17.99 | $14.84 | 348210 |
| 2023-12-13 | 18.43 | $16.52 | 71398 |
| 2023-12-12 | 18.58 | $16.50 | 275674 |
| 2023-12-11 | 18.75 | $18.05 | 285117 |
| 2023-12-08 | 18.60 | $19.61 | 369167 |
| 2023-12-07 | 18.08 | $19.86 | 466592 |
| 2023-12-06 | 17.41 | $20.25 | 33826 |
| 2023-12-05 | 16.54 | $20.50 | 20437 |
| 2023-12-04 | 15.46 | $19.29 | 26419 |
| 2023-12-01 | 14.46 | $19.58 | 86581 |
| 2023-11-30 | 13.22 | $18.66 | 121635 |
| 2023-11-29 | 11.98 | $15.72 | 101839 |
| 2023-11-28 | 11.15 | $14.50 | 116510 |
| 2023-11-27 | 10.45 | $12.01 | 43200 |
| 2023-11-24 | 10.16 | $11.04 | 5900 |
| 2023-11-22 | 10.03 | $10.39 | 56200 |
| 2023-11-21 | 10.02 | $9.97 | 273100 |
| 2023-11-20 | 10.10 | $10.50 | 86000 |
| 2023-11-17 | 10.09 | $10.25 | 87700 |
| 2023-11-16 | 10.13 | $9.99 | 57800 |
| 2023-11-15 | 10.23 | $10.81 | 62000 |
| 2023-11-14 | 10.18 | $10.75 | 51100 |
| 2023-11-13 | 10.14 | $10.18 | 51000 |
| 2023-11-10 | 10.22 | $9.49 | 48200 |
| 2023-11-09 | 10.46 | $9.47 | 15200 |
| 2023-11-08 | 10.75 | $9.70 | 19700 |
| 2023-11-07 | 11.04 | $10.06 | 5200 |
| 2023-11-06 | 11.31 | $10.70 | 28400 |
| 2023-11-03 | 11.48 | $11.31 | 6500 |
| 2023-11-02 | 11.55 | $11.51 | 14900 |
| 2023-11-01 | 11.60 | $11.43 | 37800 |
| 2023-10-31 | 11.67 | $11.64 | 41600 |
| 2023-10-30 | 11.71 | $11.68 | 51900 |
| 2023-10-27 | 11.75 | $10.66 | 7800 |
| 2023-10-26 | 12.02 | $11.30 | 39700 |
| 2023-10-25 | 12.19 | $11.10 | 26700 |
| 2023-10-24 | 12.44 | $11.60 | 61300 |
| 2023-10-23 | 12.61 | $12.41 | 30700 |
| 2023-10-20 | 12.65 | $13.25 | 30900 |
| 2023-10-19 | 12.51 | $12.05 | 41800 |
| 2023-10-18 | 12.60 | $13.30 | 17300 |
| 2023-10-17 | 12.45 | $13.65 | 149600 |
| 2023-10-16 | 12.20 | $13.76 | 34100 |
| 2023-10-13 | 11.88 | $12.98 | 29700 |
| 2023-10-12 | 11.68 | $11.86 | 19400 |
| 2023-10-11 | 11.68 | $12.52 | 5500 |
| 2023-10-10 | 11.55 | $12.98 | 20100 |
| 2023-10-09 | 11.30 | $12.23 | 239500 |
| 2023-10-06 | 11.18 | $11.75 | 34500 |
| 2023-10-05 | 11.14 | $10.66 | 12500 |
| 2023-10-04 | 11.32 | $9.92 | 63100 |
| 2023-10-03 | 11.70 | $11.30 | 13900 |
| 2023-10-02 | 11.85 | $11.70 | 22800 |
| 2023-09-29 | 11.94 | $12.25 | 10100 |
| 2023-09-28 | 11.93 | $11.46 | 12500 |
| 2023-09-27 | 12.09 | $11.49 | 15700 |
| 2023-09-26 | 12.28 | $11.33 | 14500 |
| 2023-09-25 | 12.53 | $11.63 | 34100 |
| 2023-09-22 | 12.76 | $11.86 | 52200 |
| 2023-09-21 | 12.97 | $11.67 | 38100 |
| 2023-09-20 | 13.27 | $10.86 | 25400 |
| 2023-09-19 | 13.78 | $12.01 | 17900 |
| 2023-09-18 | 14.13 | $12.41 | 53100 |
| 2023-09-15 | 14.46 | $13.90 | 63400 |
| 2023-09-14 | 14.51 | $13.95 | 58600 |
| 2023-09-13 | 14.57 | $14.94 | 45200 |
| 2023-09-12 | 14.42 | $13.85 | 21000 |
| 2023-09-11 | 14.47 | $14.05 | 57000 |
| 2023-09-08 | 14.48 | $14.00 | 238300 |
| 2023-09-07 | 14.51 | $15.03 | 59212 |
| 2023-09-06 | 14.31 | $15.00 | 25148 |
| 2023-09-05 | 14.09 | $14.90 | 73388 |
| 2023-09-01 | 13.85 | $14.50 | 5204 |
| 2023-08-31 | 13.65 | $14.38 | 5768 |
| 2023-08-30 | 13.44 | $14.20 | 30284 |
| 2023-08-29 | 13.24 | $13.50 | 7084 |
| 2023-08-28 | 13.14 | $13.28 | 6724 |
| 2023-08-25 | 13.08 | $13.08 | 3824 |
| 2023-08-24 | 13.05 | $13.65 | 4368 |
| 2023-08-23 | 12.89 | $13.73 | 23988 |
| 2023-08-22 | 12.68 | $12.98 | 8356 |
| 2023-08-21 | 12.60 | $12.50 | 6332 |
| 2023-08-18 | 12.61 | $12.25 | 11116 |
| 2023-08-17 | 12.67 | $11.93 | 2996 |
| 2023-08-16 | 12.80 | $11.55 | 3532 |
| 2023-08-15 | 13.04 | $11.70 | 14760 |
| 2023-08-14 | 13.28 | $11.78 | 12096 |
| 2023-08-11 | 13.54 | $12.50 | 11672 |
| 2023-08-10 | 13.68 | $13.13 | 7816 |
| 2023-08-09 | 13.72 | $12.40 | 35284 |
| 2023-08-08 | 13.90 | $11.53 | 69148 |
| 2023-08-07 | 14.30 | $11.50 | 13080 |
| 2023-08-04 | 14.76 | $12.00 | 21364 |
| 2023-08-03 | 15.17 | $13.03 | 19672 |
| 2023-08-02 | 15.43 | $13.80 | 22816 |
| 2023-08-01 | 15.56 | $13.80 | 16360 |
| 2023-07-31 | 15.70 | $14.13 | 17308 |
| 2023-07-28 | 15.77 | $14.40 | 23332 |
| 2023-07-27 | 15.79 | $14.03 | 35152 |
| 2023-07-26 | 15.87 | $14.28 | 36876 |
| 2023-07-25 | 15.90 | $14.75 | 51632 |
| 2023-07-24 | 15.82 | $14.75 | 21000 |
| 2023-07-21 | 15.71 | $14.83 | 25708 |
| 2023-07-20 | 15.55 | $14.98 | 57688 |
| 2023-07-19 | 15.31 | $16.00 | 143124 |
| 2023-07-18 | 14.80 | $16.92 | 199416 |
| 2023-07-17 | 13.99 | $15.00 | 196032 |
| 2023-07-14 | 13.45 | $13.98 | 57764 |
| 2023-07-13 | 13.01 | $13.58 | 45864 |
| 2023-07-12 | 12.58 | $13.75 | 184168 |
| 2023-07-11 | 12.02 | $12.50 | 82340 |
| 2023-07-10 | 11.62 | $12.38 | 69864 |
| 2023-07-07 | 11.17 | $12.00 | 94672 |
| 2023-07-06 | 10.71 | $13.00 | 571580 |
| 2023-07-05 | 9.96 | $10.75 | 105588 |
| 2023-07-03 | 9.54 | $11.48 | 161364 |
| 2023-06-30 | 8.89 | $11.28 | 400428 |
| 2023-06-29 | 8.17 | $9.88 | 150728 |
| 2023-06-28 | 7.62 | $9.50 | 230112 |
| 2023-06-27 | 7.05 | $9.38 | 316632 |
| 2023-06-26 | 6.41 | $9.48 | 466596 |
| 2023-06-23 | 5.64 | $10.00 | 1.5M |
| 2023-06-22 | 4.63 | $11.40 | 10.2M |
| 2023-06-21 | 3.16 | $2.65 | 148408 |
| 2023-06-20 | 3.29 | $3.63 | 25500 |
| 2023-06-16 | 3.25 | $3.50 | 41096 |
| 2023-06-15 | 3.23 | $3.68 | 21408 |
| 2023-06-14 | 3.16 | $3.63 | 17720 |
| 2023-06-13 | 3.10 | $3.45 | 27924 |
| 2023-06-12 | 3.07 | $3.50 | 32104 |
| 2023-06-09 | 3.02 | $3.35 | 50856 |
| 2023-06-08 | 3.01 | $3.23 | 21180 |
| 2023-06-07 | 3.01 | $3.23 | 9024 |
| 2023-06-06 | 3.03 | $3.15 | 11372 |
| 2023-06-05 | 3.06 | $3.23 | 19748 |
| 2023-06-02 | 3.08 | $3.20 | 17576 |
| 2023-06-01 | 3.12 | $3.25 | 8388 |
| 2023-05-31 | 3.16 | $3.25 | 19020 |
| 2023-05-30 | 3.20 | $3.23 | 16960 |
| 2023-05-26 | 3.26 | $3.38 | 9712 |
| 2023-05-25 | 3.31 | $3.50 | 17156 |
| 2023-05-24 | 3.33 | $3.58 | 38912 |
| 2023-05-23 | 3.35 | $3.75 | 20744 |
| 2023-05-22 | 3.34 | $3.75 | 11184 |
| 2023-05-19 | 3.33 | $3.65 | 10080 |
| 2023-05-18 | 3.35 | $3.68 | 8096 |
| 2023-05-17 | 3.36 | $3.75 | 10292 |
| 2023-05-16 | 3.37 | $3.73 | 5808 |
| 2023-05-15 | 3.39 | $3.60 | 31592 |
| 2023-05-12 | 3.44 | $3.83 | 17384 |
| 2023-05-11 | 3.46 | $3.95 | 14392 |
| 2023-05-10 | 3.46 | $4.10 | 21628 |
| 2023-05-09 | 3.43 | $4.08 | 27084 |
| 2023-05-08 | 3.41 | $3.95 | 24296 |
| 2023-05-05 | 3.42 | $4.00 | 21116 |
| 2023-05-04 | 3.43 | $4.00 | 10472 |
| 2023-05-03 | 3.45 | $3.88 | 20760 |
| 2023-05-02 | 3.50 | $4.20 | 13888 |
| 2023-05-01 | 3.50 | $4.20 | 16396 |
| 2023-04-28 | 3.50 | $4.22 | 25760 |
| 2023-04-27 | 3.51 | $4.03 | 47804 |
| 2023-04-26 | 3.58 | $4.03 | 28588 |
| 2023-04-25 | 3.66 | $3.98 | 46112 |
| 2023-04-24 | 3.77 | $4.08 | 35208 |
| 2023-04-21 | 3.89 | $4.25 | 103772 |
| 2023-04-20 | 4.00 | $4.00 | 85796 |
| 2023-04-19 | 4.20 | $4.00 | 282220 |
| 2023-04-18 | 4.43 | $3.93 | 125576 |
| 2023-04-17 | 4.73 | $3.85 | 83868 |
| 2023-04-14 | 5.09 | $3.75 | 111512 |
| 2023-04-13 | 5.55 | $4.40 | 54056 |
| 2023-04-12 | 5.95 | $4.75 | 284140 |
| 2023-04-11 | 6.35 | $6.45 | 4124 |
| 2023-04-10 | 6.47 | $6.50 | 7012 |
| 2023-04-06 | 6.60 | $6.48 | 7816 |
| 2023-04-05 | 6.76 | $6.58 | 9592 |
| 2023-04-04 | 6.93 | $6.93 | 12892 |
| 2023-04-03 | 7.06 | $7.13 | 12540 |
| 2023-03-31 | 7.18 | $7.25 | 12072 |
| 2023-03-30 | 7.29 | $7.28 | 8612 |
| 2023-03-29 | 7.43 | $7.50 | 5300 |
| 2023-03-28 | 7.55 | $7.33 | 8788 |
| 2023-03-27 | 7.73 | $7.63 | 8420 |
| 2023-03-24 | 7.88 | $8.25 | 3496 |
| 2023-03-23 | 7.93 | $8.05 | 2116 |
| 2023-03-22 | 8.04 | $8.30 | 2416 |
| 2023-03-21 | 8.12 | $8.15 | 8052 |
| 2023-03-20 | 8.26 | $7.50 | 6004 |
| 2023-03-17 | 8.55 | $7.80 | 8096 |
| 2023-03-16 | 8.84 | $8.50 | 7456 |
| 2023-03-15 | 9.04 | $7.75 | 24384 |
| 2023-03-14 | 9.43 | $9.00 | 7292 |
| 2023-03-13 | 9.62 | $9.25 | 14888 |
| 2023-03-10 | 9.80 | $9.50 | 8184 |
| 2023-03-09 | 9.96 | $10.40 | 10044 |
| 2023-03-08 | 9.96 | $10.45 | 5756 |
| 2023-03-07 | 9.96 | $10.07 | 4684 |
| 2023-03-06 | 10.04 | $10.00 | 7916 |
| 2023-03-03 | 10.15 | $9.85 | 6872 |
| 2023-03-02 | 10.31 | $9.75 | 8612 |
| 2023-03-01 | 10.53 | $9.88 | 6164 |
| 2023-02-28 | 10.76 | $9.80 | 14984 |
| 2023-02-27 | 11.05 | $9.55 | 8272 |
| 2023-02-24 | 11.45 | $9.80 | 20992 |
| 2023-02-23 | 11.85 | $11.00 | 7084 |
| 2023-02-22 | 12.07 | $11.50 | 2924 |
| 2023-02-21 | 12.22 | $11.38 | 13296 |
| 2023-02-17 | 12.43 | $12.48 | 5636 |
| 2023-02-16 | 12.43 | $11.75 | 4956 |
| 2023-02-15 | 12.59 | $11.88 | 8628 |
| 2023-02-14 | 12.75 | $12.00 | 13256 |
| 2023-02-13 | 12.91 | $13.00 | 5164 |
| 2023-02-10 | 12.88 | $13.40 | 12172 |
| 2023-02-09 | 12.77 | $13.45 | 18820 |
| 2023-02-08 | 12.62 | $14.15 | 78532 |
| 2023-02-07 | 12.31 | $12.53 | 6012 |
| 2023-02-06 | 12.29 | $13.00 | 8760 |
| 2023-02-03 | 12.16 | $12.60 | 9292 |
| 2023-02-02 | 12.10 | $12.25 | 8792 |
| 2023-02-01 | 12.11 | $12.03 | 10180 |
| 2023-01-31 | 12.17 | $12.50 | 8124 |
| 2023-01-30 | 12.14 | $12.05 | 5916 |
| 2023-01-27 | 12.20 | $12.75 | 11600 |
| 2023-01-26 | 12.13 | $12.33 | 3332 |
| 2023-01-25 | 12.14 | $12.00 | 6884 |
| 2023-01-24 | 12.21 | $12.70 | 7356 |
| 2023-01-23 | 12.16 | $12.88 | 13028 |
| 2023-01-20 | 12.07 | $12.35 | 16620 |
| 2023-01-19 | 12.07 | $12.98 | 10888 |
| 2023-01-18 | 11.94 | $13.93 | 24328 |
| 2023-01-17 | 11.60 | $15.25 | 29512 |
| 2023-01-13 | 10.93 | $13.25 | 7944 |
| 2023-01-12 | 10.58 | $13.03 | 6848 |
| 2023-01-11 | 10.23 | $12.68 | 12708 |
| 2023-01-10 | 9.90 | $13.00 | 15004 |
| 2023-01-09 | 9.47 | $12.63 | 22920 |
| 2023-01-06 | 9.06 | $12.50 | 33896 |
| 2023-01-05 | 8.62 | $12.88 | 40160 |
| 2023-01-04 | 8.05 | $11.10 | 28332 |
| 2023-01-03 | 7.78 | $10.53 | 15000 |
| 2022-12-30 | 7.61 | $11.25 | 25116 |
| 2022-12-29 | 7.28 | $8.93 | 8592 |
| 2022-12-28 | 7.41 | $8.73 | 21496 |
| 2022-12-27 | 7.62 | $9.70 | 20140 |
| 2022-12-23 | 7.70 | $8.98 | 8804 |
| 2022-12-22 | 7.96 | $8.88 | 7872 |
| 2022-12-21 | 8.32 | $9.05 | 15340 |
| 2022-12-20 | 8.72 | $8.80 | 19156 |
| 2022-12-19 | 9.27 | $9.00 | 20512 |
| 2022-12-16 | 9.89 | $9.35 | 31736 |
| 2022-12-15 | 10.57 | $9.63 | 13116 |
| 2022-12-14 | 11.33 | $9.63 | 11580 |
| 2022-12-13 | 12.24 | $9.75 | 14596 |
| 2022-12-12 | 13.29 | $9.75 | 40736 |
| 2022-12-09 | 14.53 | $9.40 | 45864 |
| 2022-12-08 | 16.08 | $9.50 | 56668 |
| 2022-12-07 | 17.87 | $10.93 | 42616 |
| 2022-12-06 | 19.66 | $11.15 | 46968 |
| 2022-12-05 | 21.71 | $11.78 | 73992 |
| 2022-12-02 | 23.96 | $12.50 | 252540 |
| 2022-12-01 | 26.42 | $10.58 | 156844 |
| 2022-11-30 | 29.68 | $10.38 | 768260 |
| 2022-11-29 | 33.49 | $30.50 | 6008 |
| 2022-11-28 | 33.66 | $31.75 | 10912 |
| 2022-11-25 | 33.56 | $31.00 | 8496 |
| 2022-11-23 | 33.58 | $30.25 | 9432 |
| 2022-11-22 | 33.74 | $30.50 | 6760 |
| 2022-11-21 | 33.84 | $31.50 | 23752 |
| 2022-11-18 | 33.71 | $30.25 | 5640 |
| 2022-11-17 | 33.79 | $29.75 | 8436 |
| 2022-11-16 | 33.95 | $32.00 | 11108 |
| 2022-11-15 | 33.63 | $32.00 | 12856 |
| 2022-11-14 | 33.23 | $34.00 | 14640 |
| 2022-11-11 | 32.29 | $34.25 | 17220 |
| 2022-11-10 | 31.12 | $38.50 | 81940 |
| 2022-11-09 | 28.83 | $32.50 | 60464 |
| 2022-11-08 | 27.40 | $31.63 | 21704 |
| 2022-11-07 | 25.89 | $31.50 | 52588 |
| 2022-11-04 | 24.14 | $27.75 | 26412 |
| 2022-11-03 | 22.87 | $28.50 | 33564 |
| 2022-11-02 | 21.22 | $30.50 | 102048 |
| 2022-11-01 | 18.86 | $27.75 | 636044 |
| 2022-10-31 | 16.69 | $25.75 | 131224 |
| 2022-10-28 | 14.57 | $23.00 | 1.7M |
| 2022-10-27 | 12.70 | $14.25 | 41140 |
| 2022-10-26 | 12.36 | $12.38 | 7468 |
| 2022-10-25 | 12.36 | $13.00 | 1460 |
| 2022-10-24 | 12.23 | $12.40 | 5164 |
| 2022-10-21 | 12.21 | $12.73 | 6120 |
| 2022-10-20 | 12.12 | $12.00 | 4196 |
| 2022-10-19 | 12.17 | $12.25 | 3016 |
| 2022-10-18 | 12.17 | $12.35 | 2908 |
| 2022-10-17 | 12.15 | $11.80 | 4684 |
| 2022-10-14 | 12.25 | $12.13 | 1792 |
| 2022-10-13 | 12.30 | $11.68 | 28684 |
| 2022-10-12 | 12.45 | $12.40 | 6040 |
| 2022-10-11 | 12.47 | $12.25 | 12012 |
| 2022-10-10 | 12.53 | $12.00 | 13832 |
| 2022-10-07 | 12.64 | $12.55 | 5760 |
| 2022-10-06 | 12.67 | $13.13 | 6096 |
| 2022-10-05 | 12.57 | $13.25 | 5056 |
| 2022-10-04 | 12.44 | $13.20 | 21508 |
| 2022-10-03 | 12.29 | $13.75 | 8684 |
| 2022-09-30 | 12.00 | $13.15 | 12740 |
| 2022-09-29 | 11.80 | $12.25 | 6996 |
| 2022-09-28 | 11.76 | $11.90 | 4848 |
| 2022-09-27 | 11.79 | $11.50 | 10664 |
| 2022-09-26 | 11.90 | $11.38 | 13704 |
| 2022-09-23 | 12.07 | $11.03 | 5464 |
| 2022-09-22 | 12.34 | $11.55 | 12312 |
| 2022-09-21 | 12.54 | $12.20 | 4948 |
| 2022-09-20 | 12.64 | $12.45 | 5180 |
| 2022-09-19 | 12.71 | $13.13 | 10992 |
| 2022-09-16 | 12.64 | $12.25 | 14296 |
| 2022-09-15 | 12.75 | $13.25 | 22100 |
| 2022-09-14 | 12.67 | $12.00 | 10868 |
| 2022-09-13 | 12.84 | $12.33 | 6136 |
| 2022-09-12 | 12.97 | $12.48 | 15432 |
| 2022-09-09 | 13.08 | $12.25 | 15560 |
| 2022-09-08 | 13.27 | $12.50 | 9668 |
| 2022-09-07 | 13.43 | $12.50 | 19908 |
| 2022-09-06 | 13.62 | $12.25 | 14924 |
| 2022-09-02 | 13.90 | $13.00 | 18352 |
| 2022-09-01 | 14.05 | $13.30 | 44996 |
| 2022-08-31 | 14.17 | $13.08 | 29852 |
| 2022-08-30 | 14.35 | $13.08 | 23656 |
| 2022-08-29 | 14.55 | $15.13 | 48296 |
| 2022-08-26 | 14.35 | $12.95 | 42380 |
| 2022-08-25 | 14.58 | $13.08 | 106900 |
| 2022-08-24 | 14.80 | $13.63 | 88160 |
| 2022-08-23 | 14.95 | $17.00 | 110564 |
| 2022-08-22 | 14.40 | $18.85 | 200272 |
| 2022-08-19 | 13.37 | $22.75 | 3.2M |
| 2022-08-18 | 11.35 | $12.63 | 523212 |
| 2022-08-17 | 11.15 | $13.00 | 12768 |
| 2022-08-16 | 10.83 | $13.25 | 13644 |
| 2022-08-15 | 10.42 | $12.98 | 22660 |
| 2022-08-12 | 10.00 | $12.30 | 17880 |
| 2022-08-11 | 9.66 | $12.50 | 38588 |
| 2022-08-10 | 9.24 | $11.55 | 128356 |
| 2022-08-09 | 8.96 | $10.33 | 11488 |
| 2022-08-08 | 8.91 | $10.68 | 8308 |
| 2022-08-05 | 8.78 | $10.50 | 11284 |
| 2022-08-04 | 8.69 | $10.38 | 11348 |
| 2022-08-03 | 8.62 | $9.75 | 16888 |
| 2022-08-02 | 8.68 | $9.55 | 6460 |
| 2022-08-01 | 8.82 | $9.75 | 8036 |
| 2022-07-29 | 8.95 | $10.38 | 6852 |
| 2022-07-28 | 8.99 | $10.40 | 9252 |
| 2022-07-27 | 9.04 | $10.23 | 10288 |
| 2022-07-26 | 9.16 | $10.18 | 14788 |
| 2022-07-25 | 9.33 | $10.23 | 3988 |
| 2022-07-22 | 9.53 | $10.73 | 12376 |
| 2022-07-21 | 9.68 | $11.65 | 4740 |
| 2022-07-20 | 9.69 | $11.85 | 7952 |
| 2022-07-19 | 9.67 | $11.90 | 6576 |
| 2022-07-18 | 9.66 | $11.53 | 3368 |
| 2022-07-15 | 9.76 | $11.73 | 9996 |
| 2022-07-14 | 9.85 | $11.75 | 10460 |
| 2022-07-13 | 9.98 | $12.05 | 21348 |
| 2022-07-12 | 10.10 | $12.43 | 7240 |
| 2022-07-11 | 10.18 | $12.50 | 14444 |
| 2022-07-08 | 10.29 | $13.08 | 10868 |
| 2022-07-07 | 10.33 | $12.83 | 14984 |
| 2022-07-06 | 10.46 | $12.45 | 12732 |
| 2022-07-05 | 10.72 | $12.58 | 7520 |
| 2022-07-01 | 11.04 | $12.75 | 9928 |
| 2022-06-30 | 11.40 | $12.63 | 14184 |
| 2022-06-29 | 11.89 | $12.93 | 24840 |
| 2022-06-28 | 12.43 | $13.65 | 15920 |
| 2022-06-27 | 12.95 | $14.65 | 26196 |
| 2022-06-24 | 13.37 | $14.55 | 187776 |
| 2022-06-23 | 13.93 | $16.25 | 13104 |
| 2022-06-22 | 14.26 | $16.15 | 11160 |
| 2022-06-21 | 14.70 | $15.98 | 15784 |
| 2022-06-17 | 15.30 | $16.25 | 18440 |
| 2022-06-16 | 15.97 | $16.70 | 9464 |
| 2022-06-15 | 16.71 | $17.38 | 11508 |
| 2022-06-14 | 17.46 | $17.42 | 12684 |
| 2022-06-13 | 18.37 | $18.48 | 38592 |
| 2022-06-10 | 19.25 | $17.75 | 8928 |
| 2022-06-09 | 20.47 | $18.15 | 18836 |
| 2022-06-08 | 21.85 | $17.50 | 55808 |
| 2022-06-07 | 23.62 | $18.25 | 168716 |
| 2022-06-06 | 25.57 | $14.63 | 53852 |
| 2022-06-03 | 28.63 | $15.60 | 178324 |
| 2022-06-02 | 32.00 | $18.25 | 238028 |
| 2022-06-01 | 35.38 | $37.50 | 7664 |
| 2022-05-31 | 35.28 | $39.50 | 9536 |
| 2022-05-27 | 34.75 | $39.25 | 4500 |
| 2022-05-26 | 34.20 | $38.75 | 5832 |
| 2022-05-25 | 33.70 | $37.50 | 8448 |
| 2022-05-24 | 33.41 | $34.25 | 10212 |
| 2022-05-23 | 33.78 | $37.50 | 7772 |
| 2022-05-20 | 33.56 | $37.50 | 5888 |
| 2022-05-19 | 33.32 | $37.75 | 7856 |
| 2022-05-18 | 33.04 | $37.50 | 9340 |
| 2022-05-17 | 32.79 | $38.50 | 8964 |
| 2022-05-16 | 32.33 | $35.75 | 14948 |
| 2022-05-13 | 32.41 | $34.50 | 57712 |
| 2022-05-12 | 32.81 | $32.75 | 34044 |
| 2022-05-11 | 33.69 | $33.75 | 69796 |
| 2022-05-10 | 34.55 | $36.75 | 12268 |
| 2022-05-09 | 34.95 | $34.25 | 18292 |
| 2022-05-06 | 35.98 | $34.75 | 8764 |
| 2022-05-05 | 37.13 | $39.50 | 42856 |
| 2022-05-04 | 37.50 | $39.00 | 7060 |
| 2022-05-03 | 38.07 | $39.50 | 6444 |
| 2022-05-02 | 38.68 | $38.00 | 16536 |
| 2022-04-29 | 39.76 | $36.00 | 8000 |
| 2022-04-28 | 41.47 | $39.00 | 9892 |
| 2022-04-27 | 42.86 | $39.25 | 10000 |
| 2022-04-26 | 44.48 | $39.75 | 13568 |
| 2022-04-25 | 46.28 | $43.75 | 5880 |
| 2022-04-22 | 47.57 | $43.25 | 10112 |
| 2022-04-21 | 49.21 | $44.00 | 12968 |
| 2022-04-20 | 51.00 | $47.25 | 14096 |
| 2022-04-19 | 52.41 | $47.25 | 15680 |
| 2022-04-18 | 54.08 | $47.50 | 31388 |
| 2022-04-14 | 55.99 | $49.50 | 16112 |
| 2022-04-13 | 57.81 | $52.25 | 61760 |
| 2022-04-12 | 59.36 | $55.75 | 467716 |
| 2022-04-11 | 60.44 | $60.75 | 59436 |
| 2022-04-08 | 60.65 | $65.00 | 10664 |
| 2022-04-07 | 60.02 | $66.50 | 14372 |
| 2022-04-06 | 58.99 | $66.00 | 15528 |
| 2022-04-05 | 57.91 | $63.25 | 14300 |
| 2022-04-04 | 57.27 | $64.25 | 13552 |
| 2022-04-01 | 56.34 | $65.25 | 13220 |
| 2022-03-31 | 55.09 | $57.50 | 7052 |
| 2022-03-30 | 55.29 | $57.25 | 8840 |
| 2022-03-29 | 55.62 | $59.25 | 7980 |
| 2022-03-28 | 55.62 | $58.00 | 5604 |
| 2022-03-25 | 55.93 | $58.50 | 8252 |
| 2022-03-24 | 56.22 | $62.75 | 10136 |
| 2022-03-23 | 55.70 | $63.00 | 8892 |
| 2022-03-22 | 55.10 | $66.25 | 8032 |
| 2022-03-21 | 53.76 | $62.75 | 7984 |
| 2022-03-18 | 53.01 | $68.00 | 15280 |
| 2022-03-17 | 51.09 | $66.50 | 19180 |
| 2022-03-16 | 49.24 | $60.25 | 42940 |
| 2022-03-15 | 48.50 | $46.75 | 14936 |
| 2022-03-14 | 50.56 | $47.25 | 19004 |
| 2022-03-11 | 52.94 | $49.75 | 21608 |
| 2022-03-10 | 55.24 | $53.00 | 37284 |
| 2022-03-09 | 57.32 | $58.50 | 12464 |
| 2022-03-08 | 58.65 | $60.50 | 29700 |
| 2022-03-07 | 59.85 | $58.25 | 12672 |
| 2022-03-04 | 61.80 | $56.25 | 8036 |
| 2022-03-03 | 64.56 | $57.75 | 20332 |
| 2022-03-02 | 67.53 | $64.75 | 8404 |
| 2022-03-01 | 69.57 | $64.50 | 11000 |
| 2022-02-28 | 72.07 | $69.25 | 7768 |
| 2022-02-25 | 74.03 | $71.75 | 4644 |
| 2022-02-24 | 75.85 | $71.75 | 17800 |
| 2022-02-23 | 78.03 | $68.50 | 5468 |
| 2022-02-22 | 81.30 | $73.00 | 9568 |
| 2022-02-18 | 84.21 | $76.00 | 4564 |
| 2022-02-17 | 87.01 | $79.25 | 3936 |
| 2022-02-16 | 89.63 | $85.00 | 7212 |
| 2022-02-15 | 91.49 | $83.50 | 8128 |
| 2022-02-14 | 94.02 | $84.25 | 12860 |
| 2022-02-11 | 96.83 | $85.75 | 8284 |
| 2022-02-10 | 99.81 | $90.50 | 31720 |
| 2022-02-09 | 102.29 | $96.50 | 8612 |
| 2022-02-08 | 103.93 | $99.50 | 18292 |
| 2022-02-07 | 105.21 | $109.75 | 4116 |
| 2022-02-04 | 104.56 | $106.75 | 6024 |
| 2022-02-03 | 104.46 | $104.75 | 6004 |
| 2022-02-02 | 104.78 | $106.75 | 9520 |
| 2022-02-01 | 104.75 | $111.50 | 6832 |
| 2022-01-31 | 103.74 | $107.50 | 8756 |
| 2022-01-28 | 103.42 | $101.00 | 8268 |
| 2022-01-27 | 104.46 | $99.75 | 7520 |
| 2022-01-26 | 105.94 | $105.00 | 7252 |
| 2022-01-25 | 106.59 | $109.00 | 3220 |
| 2022-01-24 | 106.51 | $111.75 | 8048 |
| 2022-01-21 | 105.87 | $108.00 | 9980 |
| 2022-01-20 | 105.94 | $108.00 | 12048 |
| 2022-01-19 | 106.04 | $114.75 | 9936 |
| 2022-01-18 | 104.78 | $115.00 | 15020 |
| 2022-01-14 | 103.29 | $113.75 | 6848 |
| 2022-01-13 | 101.86 | $108.00 | 7528 |
| 2022-01-12 | 101.45 | $105.00 | 20288 |
| 2022-01-11 | 101.66 | $103.00 | 6776 |
| 2022-01-10 | 102.38 | $104.25 | 5008 |
| 2022-01-07 | 103.00 | $107.00 | 45228 |
| 2022-01-06 | 103.19 | $111.75 | 15244 |
| 2022-01-05 | 102.47 | $112.50 | 12292 |
| 2022-01-04 | 101.52 | $111.00 | 8172 |
| 2022-01-03 | 100.81 | $119.25 | 18120 |
| 2021-12-31 | 98.32 | $118.75 | 12684 |
| 2021-12-30 | 95.61 | $113.75 | 10748 |
| 2021-12-29 | 93.61 | $105.50 | 6092 |
| 2021-12-28 | 93.13 | $107.50 | 5944 |
| 2021-12-27 | 92.26 | $106.50 | 4104 |
| 2021-12-23 | 91.57 | $105.25 | 5988 |
| 2021-12-22 | 91.16 | $105.00 | 5852 |
| 2021-12-21 | 90.86 | $102.25 | 6652 |
| 2021-12-20 | 91.24 | $104.75 | 9240 |
| 2021-12-17 | 91.29 | $101.25 | 23940 |
| 2021-12-16 | 92.25 | $88.50 | 19876 |
| 2021-12-15 | 96.20 | $96.00 | 13656 |
| 2021-12-14 | 99.36 | $98.00 | 30616 |
| 2021-12-13 | 102.76 | $94.25 | 13300 |
| 2021-12-10 | 107.65 | $93.00 | 31860 |
| 2021-12-09 | 113.74 | $90.50 | 48348 |
| 2021-12-08 | 121.48 | $87.50 | 36872 |
| 2021-12-07 | 131.22 | $91.00 | 78076 |
| 2021-12-06 | 141.90 | $95.25 | 124280 |
| 2021-12-03 | 153.49 | $150.00 | 6292 |
| 2021-12-02 | 155.47 | $154.25 | 7364 |
| 2021-12-01 | 156.94 | $149.50 | 6868 |
| 2021-11-30 | 159.70 | $156.00 | 11136 |
| 2021-11-29 | 161.59 | $152.00 | 7532 |
| 2021-11-26 | 164.68 | $161.25 | 3360 |
| 2021-11-24 | 166.37 | $165.00 | 2572 |
| 2021-11-23 | 167.59 | $164.00 | 5912 |
| 2021-11-22 | 169.26 | $158.00 | 8228 |
| 2021-11-19 | 172.50 | $167.00 | 4728 |
| 2021-11-18 | 174.40 | $163.75 | 5948 |
| 2021-11-17 | 177.34 | $169.50 | 13864 |
| 2021-11-16 | 179.55 | $172.00 | 17140 |
| 2021-11-15 | 181.63 | $179.75 | 6432 |
| 2021-11-12 | 182.42 | $176.00 | 5276 |
| 2021-11-11 | 184.15 | $182.25 | 3780 |
| 2021-11-10 | 184.86 | $178.00 | 3732 |
| 2021-11-09 | 186.59 | $182.25 | 3840 |
| 2021-11-08 | 187.71 | $184.00 | 6764 |
| 2021-11-05 | 188.65 | $183.00 | 7600 |
| 2021-11-04 | 189.96 | $191.50 | 2856 |
| 2021-11-03 | 189.69 | $193.50 | 4012 |
| 2021-11-02 | 188.97 | $187.25 | 5496 |
| 2021-11-01 | 189.45 | $190.00 | 4148 |
| 2021-10-29 | 189.43 | $183.00 | 2900 |
| 2021-10-28 | 190.89 | $185.50 | 3780 |
| 2021-10-27 | 192.05 | $186.50 | 7108 |
| 2021-10-26 | 193.20 | $189.75 | 6748 |
| 2021-10-25 | 193.84 | $191.75 | 7384 |
| 2021-10-22 | 194.15 | $182.50 | 3448 |
| 2021-10-21 | 196.45 | $182.25 | 4716 |
| 2021-10-20 | 199.16 | $189.00 | 4960 |
| 2021-10-19 | 200.86 | $188.25 | 3368 |
| 2021-10-18 | 202.97 | $191.00 | 6448 |
| 2021-10-15 | 204.80 | $204.50 | 6756 |
| 2021-10-14 | 204.05 | $210.50 | 4916 |
| 2021-10-13 | 201.86 | $198.25 | 1172 |
| 2021-10-12 | 201.87 | $201.00 | 3448 |
| 2021-10-11 | 201.26 | $199.25 | 5228 |
| 2021-10-08 | 200.89 | $194.50 | 1340 |
| 2021-10-07 | 201.40 | $195.25 | 4140 |
| 2021-10-06 | 201.80 | $206.50 | 9124 |
| 2021-10-05 | 199.85 | $199.25 | 1800 |
| 2021-10-04 | 199.07 | $203.25 | 2900 |
| 2021-10-01 | 197.27 | $205.00 | 5604 |
| 2021-09-30 | 194.77 | $198.75 | 6960 |
| 2021-09-29 | 193.14 | $194.00 | 3180 |
| 2021-09-28 | 192.22 | $194.00 | 2180 |
| 2021-09-27 | 191.11 | $195.50 | 3088 |
| 2021-09-24 | 189.48 | $191.75 | 3540 |
| 2021-09-23 | 188.34 | $194.25 | 2636 |
| 2021-09-22 | 186.45 | $190.75 | 3904 |
| 2021-09-21 | 184.97 | $192.50 | 8704 |
| 2021-09-20 | 182.86 | $190.25 | 12640 |
| 2021-09-17 | 180.86 | $186.75 | 17520 |
| 2021-09-16 | 179.26 | $177.25 | 3668 |
| 2021-09-15 | 179.39 | $174.75 | 4432 |
| 2021-09-14 | 180.05 | $174.75 | 3172 |
| 2021-09-13 | 180.80 | $173.75 | 3972 |
| 2021-09-10 | 181.85 | $170.25 | 26848 |
| 2021-09-09 | 183.79 | $177.50 | 3748 |
| 2021-09-08 | 184.48 | $184.00 | 4960 |
| 2021-09-07 | 183.87 | $190.75 | 12896 |
| 2021-09-03 | 181.72 | $185.00 | 2376 |
| 2021-09-02 | 180.39 | $186.25 | 2544 |
| 2021-09-01 | 178.56 | $181.25 | 3984 |
| 2021-08-31 | 177.46 | $181.25 | 4444 |
| 2021-08-30 | 176.16 | $178.25 | 3120 |
| 2021-08-27 | 175.26 | $184.00 | 4144 |
| 2021-08-26 | 172.99 | $176.25 | 4652 |
| 2021-08-25 | 171.96 | $181.50 | 4688 |
| 2021-08-24 | 169.64 | $179.00 | 3656 |
| 2021-08-23 | 167.48 | $178.50 | 5916 |
| 2021-08-20 | 165.06 | $175.25 | 5888 |
| 2021-08-19 | 162.94 | $175.25 | 11396 |
| 2021-08-18 | 160.49 | $171.25 | 3896 |
| 2021-08-17 | 158.50 | $163.00 | 3252 |
| 2021-08-16 | 157.95 | $161.00 | 3928 |
| 2021-08-13 | 157.76 | $150.75 | 6456 |
| 2021-08-12 | 159.71 | $155.50 | 6364 |
| 2021-08-11 | 161.00 | $162.25 | 3968 |
| 2021-08-10 | 161.09 | $159.50 | 12008 |
| 2021-08-09 | 161.79 | $162.25 | 4868 |
| 2021-08-06 | 162.05 | $164.00 | 4264 |
| 2021-08-05 | 161.99 | $170.25 | 3980 |
| 2021-08-04 | 160.63 | $165.00 | 6364 |
| 2021-08-03 | 160.18 | $156.75 | 2268 |
| 2021-08-02 | 161.42 | $153.75 | 2252 |
| 2021-07-30 | 163.52 | $153.25 | 2836 |
| 2021-07-29 | 166.07 | $157.00 | 4068 |
| 2021-07-28 | 168.26 | $166.50 | 3592 |
| 2021-07-27 | 168.81 | $165.75 | 4304 |
| 2021-07-26 | 169.62 | $162.25 | 1964 |
| 2021-07-23 | 171.30 | $164.00 | 3220 |
| 2021-07-22 | 172.88 | $165.00 | 2772 |
| 2021-07-21 | 174.50 | $171.50 | 2584 |
| 2021-07-20 | 175.01 | $172.75 | 9700 |
| 2021-07-19 | 175.33 | $169.25 | 2540 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
100.02
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.23
Average
41.17
Maximum
205.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 100.02 | $98.68 | 112463 |
| 2026-07-15 | 99.53 | $102.07 | 1.5M |
| 2026-07-14 | 97.79 | $98.95 | 2.8M |
| 2026-07-13 | 96.57 | $93.73 | 1.0M |
| 2026-07-10 | 96.67 | $97.74 | 779200 |
| 2026-07-09 | 95.44 | $98.75 | 1.3M |
| 2026-07-08 | 93.56 | $95.40 | 1.2M |
| 2026-07-07 | 92.25 | $94.23 | 1.3M |
| 2026-07-06 | 90.97 | $88.74 | 1.4M |
| 2026-07-02 | 91.09 | $86.63 | 973964 |
| 2026-07-01 | 91.83 | $88.89 | 1.7M |
| 2026-06-30 | 91.96 | $88.78 | 1.5M |
| 2026-06-29 | 92.06 | $90.16 | 2.0M |
| 2026-06-26 | 91.67 | $87.89 | 4.4M |
| 2026-06-25 | 91.83 | $88.67 | 2.1M |
| 2026-06-24 | 91.68 | $86.24 | 4.0M |
| 2026-06-23 | 92.17 | $97.05 | 2.6M |
| 2026-06-22 | 89.24 | $100.32 | 2.8M |
| 2026-06-18 | 84.56 | $88.34 | 2.4M |
| 2026-06-17 | 82.57 | $87.49 | 1.5M |
| 2026-06-16 | 80.36 | $83.41 | 1.3M |
| 2026-06-15 | 78.91 | $83.58 | 1.2M |
| 2026-06-12 | 77.05 | $80.79 | 958742 |
| 2026-06-11 | 75.65 | $80.77 | 1.3M |
| 2026-06-10 | 73.93 | $75.08 | 981531 |
| 2026-06-09 | 73.62 | $76.44 | 1.6M |
| 2026-06-08 | 72.81 | $72.00 | 1.0M |
| 2026-06-05 | 73.22 | $73.65 | 1.5M |
| 2026-06-04 | 73.20 | $78.48 | 1.1M |
| 2026-06-03 | 71.63 | $73.52 | 1.7M |
| 2026-06-02 | 71.29 | $69.16 | 814719 |
| 2026-06-01 | 72.25 | $70.54 | 921839 |
| 2026-05-29 | 72.99 | $73.50 | 1.1M |
| 2026-05-28 | 72.94 | $72.11 | 429000 |
| 2026-05-27 | 73.30 | $72.51 | 558000 |
| 2026-05-26 | 73.61 | $73.65 | 478892 |
| 2026-05-22 | 73.60 | $74.05 | 574924 |
| 2026-05-21 | 73.44 | $74.32 | 738600 |
| 2026-05-20 | 73.13 | $71.92 | 1.1M |
| 2026-05-19 | 73.49 | $66.62 | 1.4M |
| 2026-05-18 | 75.57 | $70.08 | 1.1M |
| 2026-05-15 | 76.97 | $74.92 | 2.0M |
| 2026-05-14 | 77.09 | $75.65 | 449800 |
| 2026-05-13 | 76.93 | $76.31 | 776749 |
| 2026-05-12 | 76.46 | $75.04 | 1.8M |
| 2026-05-11 | 76.22 | $76.43 | 1.3M |
| 2026-05-08 | 75.42 | $75.05 | 840632 |
| 2026-05-07 | 74.80 | $73.10 | 923853 |
| 2026-05-06 | 74.59 | $73.00 | 711501 |
| 2026-05-05 | 74.28 | $71.01 | 2.0M |
| 2026-05-04 | 74.45 | $69.13 | 1.0M |
| 2026-05-01 | 75.16 | $69.42 | 1.5M |
| 2026-04-30 | 75.84 | $74.45 | 1.0M |
| 2026-04-29 | 74.96 | $71.89 | 1.8M |
| 2026-04-28 | 74.58 | $68.63 | 1.1M |
| 2026-04-27 | 75.03 | $71.90 | 687130 |
| 2026-04-24 | 74.42 | $69.67 | 601276 |
| 2026-04-23 | 74.25 | $69.24 | 693335 |
| 2026-04-22 | 74.03 | $73.00 | 1.1M |
| 2026-04-21 | 72.43 | $71.27 | 1.4M |
| 2026-04-20 | 70.89 | $73.39 | 915910 |
| 2026-04-17 | 68.19 | $73.01 | 2.1M |
| 2026-04-16 | 64.90 | $69.70 | 2.2M |
| 2026-04-15 | 61.82 | $68.99 | 4.2M |
| 2026-04-14 | 58.19 | $64.01 | 1.7M |
| 2026-04-13 | 55.26 | $63.27 | 5.4M |
| 2026-04-10 | 51.85 | $51.29 | 499346 |
| 2026-04-09 | 51.44 | $51.77 | 587537 |
| 2026-04-08 | 50.74 | $51.98 | 1.0M |
| 2026-04-07 | 49.77 | $51.20 | 799899 |
| 2026-04-06 | 48.79 | $48.98 | 791810 |
| 2026-04-02 | 48.26 | $47.58 | 438074 |
| 2026-04-01 | 48.02 | $48.90 | 890700 |
| 2026-03-31 | 47.27 | $50.44 | 1.0M |
| 2026-03-30 | 45.83 | $45.42 | 712640 |
| 2026-03-27 | 45.64 | $47.31 | 832300 |
| 2026-03-26 | 44.78 | $47.52 | 1.3M |
| 2026-03-25 | 43.64 | $45.68 | 668000 |
| 2026-03-24 | 42.81 | $42.22 | 724608 |
| 2026-03-23 | 42.88 | $42.76 | 779447 |
| 2026-03-20 | 42.78 | $41.25 | 1.4M |
| 2026-03-19 | 43.12 | $42.31 | 628435 |
| 2026-03-18 | 43.17 | $43.06 | 798510 |
| 2026-03-17 | 42.97 | $43.95 | 844146 |
| 2026-03-16 | 42.43 | $44.07 | 1.2M |
| 2026-03-13 | 41.71 | $39.89 | 844900 |
| 2026-03-12 | 42.14 | $40.41 | 711426 |
| 2026-03-11 | 42.47 | $41.50 | 571272 |
| 2026-03-10 | 42.50 | $41.57 | 650850 |
| 2026-03-09 | 42.49 | $41.07 | 890333 |
| 2026-03-06 | 42.60 | $40.15 | 567600 |
| 2026-03-05 | 43.00 | $40.59 | 638555 |
| 2026-03-04 | 43.30 | $41.00 | 725321 |
| 2026-03-03 | 43.50 | $40.07 | 921765 |
| 2026-03-02 | 43.99 | $42.49 | 742300 |
| 2026-02-27 | 43.77 | $43.01 | 695216 |
| 2026-02-26 | 43.28 | $43.15 | 534837 |
| 2026-02-25 | 42.58 | $43.88 | 521817 |
| 2026-02-24 | 41.45 | $43.45 | 636486 |
| 2026-02-23 | 40.16 | $44.18 | 1.1M |
| 2026-02-20 | 38.32 | $43.21 | 2.3M |
| 2026-02-19 | 36.35 | $37.81 | 804010 |
| 2026-02-18 | 35.64 | $36.60 | 702341 |
| 2026-02-17 | 35.14 | $35.95 | 681100 |
| 2026-02-13 | 34.72 | $36.63 | 1.3M |
| 2026-02-12 | 33.98 | $34.84 | 623239 |
| 2026-02-11 | 33.64 | $33.92 | 362046 |
| 2026-02-10 | 33.52 | $33.56 | 648450 |
| 2026-02-09 | 33.47 | $33.96 | 679581 |
| 2026-02-06 | 33.29 | $35.12 | 790548 |
| 2026-02-05 | 32.69 | $32.94 | 972914 |
| 2026-02-04 | 32.66 | $32.07 | 408700 |
| 2026-02-03 | 32.88 | $33.29 | 453778 |
| 2026-02-02 | 32.78 | $32.75 | 442966 |
| 2026-01-30 | 32.81 | $31.98 | 535800 |
| 2026-01-29 | 33.10 | $33.58 | 570998 |
| 2026-01-28 | 32.94 | $33.14 | 318653 |
| 2026-01-27 | 32.87 | $33.36 | 360101 |
| 2026-01-26 | 32.73 | $32.29 | 410700 |
| 2026-01-23 | 32.88 | $32.03 | 407767 |
| 2026-01-22 | 33.14 | $34.09 | 847500 |
| 2026-01-21 | 32.81 | $33.99 | 512300 |
| 2026-01-20 | 32.43 | $33.73 | 597035 |
| 2026-01-16 | 32.04 | $33.24 | 439333 |
| 2026-01-15 | 31.73 | $33.09 | 812317 |
| 2026-01-14 | 31.39 | $33.16 | 1.0M |
| 2026-01-13 | 30.96 | $31.53 | 657009 |
| 2026-01-12 | 30.97 | $32.80 | 581600 |
| 2026-01-09 | 30.57 | $30.61 | 456100 |
| 2026-01-08 | 30.79 | $30.14 | 569338 |
| 2026-01-07 | 31.22 | $31.05 | 588705 |
| 2026-01-06 | 31.45 | $30.33 | 752800 |
| 2026-01-05 | 31.96 | $29.96 | 987200 |
| 2026-01-02 | 32.71 | $30.58 | 888700 |
| 2025-12-31 | 33.41 | $32.76 | 533201 |
| 2025-12-30 | 33.56 | $31.88 | 392912 |
| 2025-12-29 | 34.01 | $32.56 | 348500 |
| 2025-12-26 | 34.32 | $32.94 | 307908 |
| 2025-12-24 | 34.55 | $33.05 | 292000 |
| 2025-12-23 | 34.78 | $33.23 | 518431 |
| 2025-12-22 | 34.96 | $34.20 | 1.2M |
| 2025-12-19 | 34.85 | $33.40 | 4.0M |
| 2025-12-18 | 34.92 | $33.47 | 642203 |
| 2025-12-17 | 34.96 | $33.06 | 493500 |
| 2025-12-16 | 35.09 | $32.97 | 519821 |
| 2025-12-15 | 35.23 | $33.34 | 729400 |
| 2025-12-12 | 35.23 | $33.62 | 731900 |
| 2025-12-11 | 35.10 | $34.36 | 666850 |
| 2025-12-10 | 34.65 | $34.66 | 765700 |
| 2025-12-09 | 33.95 | $33.68 | 1.1M |
| 2025-12-08 | 33.35 | $34.63 | 1.2M |
| 2025-12-05 | 32.28 | $33.45 | 553532 |
| 2025-12-04 | 31.29 | $33.51 | 938200 |
| 2025-12-03 | 30.02 | $32.20 | 1.3M |
| 2025-12-02 | 28.86 | $28.40 | 643630 |
| 2025-12-01 | 28.61 | $28.66 | 867300 |
| 2025-11-28 | 28.19 | $30.00 | 562700 |
| 2025-11-26 | 27.22 | $29.75 | 503212 |
| 2025-11-25 | 26.09 | $29.20 | 630512 |
| 2025-11-24 | 24.87 | $26.97 | 962600 |
| 2025-11-21 | 24.08 | $24.26 | 496300 |
| 2025-11-20 | 23.96 | $23.47 | 627741 |
| 2025-11-19 | 24.06 | $24.30 | 586745 |
| 2025-11-18 | 23.91 | $24.10 | 493700 |
| 2025-11-17 | 23.77 | $24.36 | 724300 |
| 2025-11-14 | 23.51 | $23.50 | 543600 |
| 2025-11-13 | 23.46 | $22.63 | 514600 |
| 2025-11-12 | 23.66 | $23.43 | 611400 |
| 2025-11-11 | 23.64 | $23.35 | 533917 |
| 2025-11-10 | 23.63 | $22.18 | 416600 |
| 2025-11-07 | 23.97 | $22.52 | 569245 |
| 2025-11-06 | 24.27 | $22.39 | 504733 |
| 2025-11-05 | 24.64 | $22.85 | 813200 |
| 2025-11-04 | 24.93 | $22.98 | 696300 |
| 2025-11-03 | 25.21 | $23.78 | 1.0M |
| 2025-10-31 | 25.27 | $24.46 | 683321 |
| 2025-10-30 | 25.09 | $24.26 | 488413 |
| 2025-10-29 | 24.91 | $23.83 | 1.1M |
| 2025-10-28 | 24.77 | $24.64 | 751103 |
| 2025-10-27 | 24.32 | $24.57 | 1.3M |
| 2025-10-24 | 23.76 | $23.37 | 700704 |
| 2025-10-23 | 23.41 | $22.37 | 675338 |
| 2025-10-22 | 23.27 | $22.21 | 906704 |
| 2025-10-21 | 23.12 | $23.25 | 1.0M |
| 2025-10-20 | 22.56 | $23.49 | 995917 |
| 2025-10-17 | 21.78 | $22.47 | 1.7M |
| 2025-10-16 | 21.11 | $22.24 | 2.4M |
| 2025-10-15 | 20.35 | $22.19 | 2.5M |
| 2025-10-14 | 19.41 | $21.00 | 5.6M |
| 2025-10-13 | 18.62 | $18.92 | 647456 |
| 2025-10-10 | 18.30 | $19.14 | 1.2M |
| 2025-10-09 | 17.82 | $21.17 | 2.8M |
| 2025-10-08 | 16.59 | $17.68 | 1.1M |
| 2025-10-07 | 16.19 | $16.02 | 439743 |
| 2025-10-06 | 16.23 | $16.67 | 654915 |
| 2025-10-03 | 16.07 | $15.89 | 430500 |
| 2025-10-02 | 16.13 | $15.98 | 290478 |
| 2025-10-01 | 16.16 | $16.46 | 555439 |
| 2025-09-30 | 16.05 | $16.76 | 550934 |
| 2025-09-29 | 15.83 | $16.36 | 965629 |
| 2025-09-26 | 15.68 | $16.24 | 985408 |
| 2025-09-25 | 15.54 | $15.61 | 1.1M |
| 2025-09-24 | 15.57 | $17.00 | 753106 |
| 2025-09-23 | 15.18 | $16.02 | 943941 |
| 2025-09-22 | 15.01 | $15.29 | 608142 |
| 2025-09-19 | 15.05 | $14.88 | 967960 |
| 2025-09-18 | 15.24 | $15.32 | 685828 |
| 2025-09-17 | 15.34 | $15.05 | 778200 |
| 2025-09-16 | 15.55 | $14.82 | 534229 |
| 2025-09-15 | 15.89 | $14.84 | 1.1M |
| 2025-09-12 | 16.30 | $15.65 | 431200 |
| 2025-09-11 | 16.55 | $16.20 | 737700 |
| 2025-09-10 | 16.68 | $16.18 | 305529 |
| 2025-09-09 | 16.84 | $16.74 | 253100 |
| 2025-09-08 | 16.86 | $16.63 | 284400 |
| 2025-09-05 | 16.91 | $17.00 | 339702 |
| 2025-09-04 | 16.86 | $16.99 | 672600 |
| 2025-09-03 | 16.80 | $16.81 | 293941 |
| 2025-09-02 | 16.78 | $16.63 | 431700 |
| 2025-08-29 | 16.82 | $16.49 | 351933 |
| 2025-08-28 | 16.90 | $16.72 | 298700 |
| 2025-08-27 | 16.92 | $17.14 | 329500 |
| 2025-08-26 | 16.82 | $17.06 | 514500 |
| 2025-08-25 | 16.72 | $16.58 | 331318 |
| 2025-08-22 | 16.74 | $17.38 | 805613 |
| 2025-08-21 | 16.51 | $16.78 | 688315 |
| 2025-08-20 | 16.42 | $16.35 | 601800 |
| 2025-08-19 | 16.45 | $16.11 | 530100 |
| 2025-08-18 | 16.56 | $16.94 | 394017 |
| 2025-08-15 | 16.43 | $16.95 | 536979 |
| 2025-08-14 | 16.27 | $16.86 | 270930 |
| 2025-08-13 | 16.10 | $17.40 | 559408 |
| 2025-08-12 | 15.73 | $15.89 | 213001 |
| 2025-08-11 | 15.76 | $15.25 | 292000 |
| 2025-08-08 | 16.00 | $15.16 | 263009 |
| 2025-08-07 | 16.33 | $15.24 | 417800 |
| 2025-08-06 | 16.70 | $15.96 | 631443 |
| 2025-08-05 | 16.92 | $16.87 | 363500 |
| 2025-08-04 | 16.91 | $16.16 | 728922 |
| 2025-08-01 | 17.10 | $16.26 | 551700 |
| 2025-07-31 | 17.31 | $16.97 | 599802 |
| 2025-07-30 | 17.33 | $17.29 | 884505 |
| 2025-07-29 | 17.25 | $16.77 | 476100 |
| 2025-07-28 | 17.30 | $16.98 | 641900 |
| 2025-07-25 | 17.29 | $17.79 | 841400 |
| 2025-07-24 | 17.02 | $17.60 | 541200 |
| 2025-07-23 | 16.74 | $17.81 | 339746 |
| 2025-07-22 | 16.32 | $16.49 | 654700 |
| 2025-07-21 | 16.23 | $16.35 | 513600 |
| 2025-07-18 | 16.16 | $16.29 | 333200 |
| 2025-07-17 | 16.10 | $16.89 | 475304 |
| 2025-07-16 | 15.83 | $16.20 | 382500 |
| 2025-07-15 | 15.71 | $15.31 | 703695 |
| 2025-07-14 | 15.85 | $16.41 | 520200 |
| 2025-07-11 | 15.68 | $15.69 | 491411 |
| 2025-07-10 | 15.70 | $15.96 | 482900 |
| 2025-07-09 | 15.64 | $16.55 | 566300 |
| 2025-07-08 | 15.37 | $15.61 | 555714 |
| 2025-07-07 | 15.35 | $15.30 | 807800 |
| 2025-07-03 | 15.43 | $15.76 | 506700 |
| 2025-07-02 | 15.38 | $15.50 | 617700 |
| 2025-07-01 | 15.41 | $15.49 | 673100 |
| 2025-06-30 | 15.45 | $14.97 | 437910 |
| 2025-06-27 | 15.67 | $15.22 | 2.2M |
| 2025-06-26 | 15.86 | $16.02 | 567927 |
| 2025-06-25 | 15.83 | $15.72 | 276300 |
| 2025-06-24 | 15.89 | $15.41 | 408500 |
| 2025-06-23 | 16.07 | $14.68 | 757046 |
| 2025-06-20 | 16.52 | $15.01 | 1.1M |
| 2025-06-18 | 16.95 | $15.08 | 597000 |
| 2025-06-17 | 17.45 | $15.18 | 1.2M |
| 2025-06-16 | 18.01 | $17.18 | 507742 |
| 2025-06-13 | 18.04 | $17.29 | 326300 |
| 2025-06-12 | 18.03 | $17.71 | 888814 |
| 2025-06-11 | 17.87 | $18.00 | 568825 |
| 2025-06-10 | 17.57 | $18.56 | 460800 |
| 2025-06-09 | 17.00 | $17.16 | 422432 |
| 2025-06-06 | 16.73 | $16.97 | 309214 |
| 2025-06-05 | 16.46 | $16.62 | 357700 |
| 2025-06-04 | 16.22 | $16.52 | 453626 |
| 2025-06-03 | 15.96 | $16.57 | 502000 |
| 2025-06-02 | 15.61 | $15.40 | 381400 |
| 2025-05-30 | 15.55 | $15.28 | 380800 |
| 2025-05-29 | 15.50 | $15.55 | 299321 |
| 2025-05-28 | 15.35 | $15.08 | 704100 |
| 2025-05-27 | 15.31 | $14.99 | 435228 |
| 2025-05-23 | 15.28 | $15.01 | 210591 |
| 2025-05-22 | 15.23 | $15.07 | 358047 |
| 2025-05-21 | 15.15 | $14.78 | 274429 |
| 2025-05-20 | 15.13 | $15.40 | 297300 |
| 2025-05-19 | 14.90 | $14.88 | 374600 |
| 2025-05-16 | 14.79 | $15.18 | 340714 |
| 2025-05-15 | 14.55 | $14.54 | 452521 |
| 2025-05-14 | 14.46 | $14.80 | 907800 |
| 2025-05-13 | 14.26 | $14.75 | 1.0M |
| 2025-05-12 | 14.04 | $14.93 | 663400 |
| 2025-05-09 | 13.71 | $14.10 | 966718 |
| 2025-05-08 | 13.58 | $12.86 | 322537 |
| 2025-05-07 | 13.81 | $12.71 | 418705 |
| 2025-05-06 | 14.14 | $12.51 | 483451 |
| 2025-05-05 | 14.62 | $14.09 | 375317 |
| 2025-05-02 | 14.69 | $15.11 | 499924 |
| 2025-05-01 | 14.46 | $14.66 | 451700 |
| 2025-04-30 | 14.32 | $15.23 | 439500 |
| 2025-04-29 | 13.96 | $15.02 | 355834 |
| 2025-04-28 | 13.61 | $14.67 | 550929 |
| 2025-04-25 | 13.29 | $14.13 | 387940 |
| 2025-04-24 | 13.09 | $14.93 | 1.0M |
| 2025-04-23 | 12.60 | $14.22 | 618304 |
| 2025-04-22 | 12.24 | $13.96 | 500512 |
| 2025-04-21 | 11.91 | $13.57 | 740400 |
| 2025-04-17 | 11.66 | $12.67 | 740114 |
| 2025-04-16 | 11.66 | $12.42 | 573432 |
| 2025-04-15 | 11.78 | $12.71 | 530809 |
| 2025-04-14 | 11.86 | $13.02 | 1.0M |
| 2025-04-11 | 11.89 | $12.22 | 599414 |
| 2025-04-10 | 12.21 | $11.93 | 978800 |
| 2025-04-09 | 12.73 | $13.37 | 1.0M |
| 2025-04-08 | 12.95 | $11.80 | 1.5M |
| 2025-04-07 | 13.73 | $12.39 | 1.3M |
| 2025-04-04 | 14.54 | $12.79 | 1.6M |
| 2025-04-03 | 15.41 | $13.99 | 973100 |
| 2025-04-02 | 16.12 | $15.49 | 586354 |
| 2025-04-01 | 16.53 | $15.30 | 1.3M |
| 2025-03-31 | 17.11 | $16.14 | 740838 |
| 2025-03-28 | 17.56 | $17.94 | 623900 |
| 2025-03-27 | 17.55 | $17.69 | 773300 |
| 2025-03-26 | 17.62 | $17.02 | 784600 |
| 2025-03-25 | 17.94 | $18.16 | 589300 |
| 2025-03-24 | 17.98 | $19.02 | 459522 |
| 2025-03-21 | 17.77 | $18.17 | 1.3M |
| 2025-03-20 | 17.79 | $18.15 | 292028 |
| 2025-03-19 | 17.84 | $18.40 | 704700 |
| 2025-03-18 | 17.84 | $17.91 | 393263 |
| 2025-03-17 | 18.01 | $18.54 | 493737 |
| 2025-03-14 | 18.03 | $18.04 | 416114 |
| 2025-03-13 | 18.24 | $18.03 | 337700 |
| 2025-03-12 | 18.50 | $18.88 | 476400 |
| 2025-03-11 | 18.58 | $18.56 | 883015 |
| 2025-03-10 | 18.78 | $18.65 | 642839 |
| 2025-03-07 | 19.02 | $19.49 | 1.2M |
| 2025-03-06 | 19.06 | $20.50 | 946600 |
| 2025-03-05 | 18.81 | $19.47 | 706537 |
| 2025-03-04 | 18.85 | $18.22 | 728912 |
| 2025-03-03 | 19.32 | $17.94 | 526666 |
| 2025-02-28 | 19.99 | $19.70 | 652800 |
| 2025-02-27 | 20.26 | $18.37 | 925610 |
| 2025-02-26 | 21.03 | $19.00 | 780005 |
| 2025-02-25 | 21.78 | $20.65 | 686200 |
| 2025-02-24 | 22.17 | $21.26 | 645300 |
| 2025-02-21 | 22.46 | $21.29 | 804124 |
| 2025-02-20 | 22.80 | $22.41 | 325838 |
| 2025-02-19 | 22.86 | $22.37 | 263200 |
| 2025-02-18 | 22.95 | $22.07 | 629200 |
| 2025-02-14 | 23.15 | $22.92 | 462100 |
| 2025-02-13 | 23.11 | $22.68 | 509443 |
| 2025-02-12 | 23.14 | $23.27 | 467900 |
| 2025-02-11 | 22.99 | $22.15 | 993100 |
| 2025-02-10 | 23.15 | $22.75 | 709300 |
| 2025-02-07 | 23.16 | $22.65 | 683000 |
| 2025-02-06 | 23.20 | $23.86 | 477745 |
| 2025-02-05 | 22.85 | $23.56 | 405300 |
| 2025-02-04 | 22.53 | $23.70 | 645349 |
| 2025-02-03 | 22.09 | $22.90 | 508624 |
| 2025-01-31 | 21.81 | $22.99 | 557500 |
| 2025-01-30 | 21.44 | $22.27 | 1.2M |
| 2025-01-29 | 21.24 | $21.90 | 330139 |
| 2025-01-28 | 21.11 | $21.79 | 533005 |
| 2025-01-27 | 21.01 | $20.82 | 501600 |
| 2025-01-24 | 21.21 | $21.60 | 437241 |
| 2025-01-23 | 21.23 | $21.81 | 532132 |
| 2025-01-22 | 21.19 | $21.82 | 651500 |
| 2025-01-21 | 21.16 | $22.28 | 692700 |
| 2025-01-17 | 21.00 | $20.62 | 607600 |
| 2025-01-16 | 21.35 | $20.55 | 715300 |
| 2025-01-15 | 21.81 | $21.66 | 513900 |
| 2025-01-14 | 22.05 | $20.80 | 489700 |
| 2025-01-13 | 22.62 | $21.55 | 715634 |
| 2025-01-10 | 23.11 | $22.46 | 687236 |
| 2025-01-08 | 23.42 | $24.02 | 484641 |
| 2025-01-07 | 23.32 | $24.35 | 1.2M |
| 2025-01-06 | 23.10 | $24.42 | 306316 |
| 2025-01-03 | 22.84 | $24.35 | 214933 |
| 2025-01-02 | 22.56 | $23.85 | 467800 |
| 2024-12-31 | 22.40 | $23.28 | 556200 |
| 2024-12-30 | 22.41 | $22.54 | 359600 |
| 2024-12-27 | 22.69 | $23.67 | 315650 |
| 2024-12-26 | 22.69 | $24.07 | 285039 |
| 2024-12-24 | 22.60 | $23.34 | 231300 |
| 2024-12-23 | 22.75 | $23.59 | 302819 |
| 2024-12-20 | 22.89 | $23.86 | 1.3M |
| 2024-12-19 | 23.01 | $23.13 | 446610 |
| 2024-12-18 | 23.42 | $23.16 | 617000 |
| 2024-12-17 | 23.94 | $25.26 | 738216 |
| 2024-12-16 | 23.94 | $24.42 | 441100 |
| 2024-12-13 | 24.25 | $24.12 | 422900 |
| 2024-12-12 | 24.75 | $23.92 | 736504 |
| 2024-12-11 | 25.46 | $26.44 | 415300 |
| 2024-12-10 | 25.55 | $26.49 | 356600 |
| 2024-12-09 | 25.69 | $26.81 | 327500 |
| 2024-12-06 | 25.78 | $27.08 | 442400 |
| 2024-12-05 | 25.84 | $25.55 | 639300 |
| 2024-12-04 | 26.43 | $27.99 | 483519 |
| 2024-12-03 | 26.42 | $27.27 | 554700 |
| 2024-12-02 | 26.66 | $27.65 | 589912 |
| 2024-11-29 | 26.87 | $28.43 | 211500 |
| 2024-11-27 | 26.92 | $27.75 | 504600 |
| 2024-11-26 | 27.23 | $27.83 | 627100 |
| 2024-11-25 | 27.62 | $27.81 | 869451 |
| 2024-11-22 | 28.13 | $27.70 | 793231 |
| 2024-11-21 | 28.83 | $27.00 | 820948 |
| 2024-11-20 | 29.93 | $27.50 | 1.2M |
| 2024-11-19 | 31.14 | $26.90 | 3.1M |
| 2024-11-18 | 32.81 | $28.67 | 351400 |
| 2024-11-15 | 34.30 | $29.20 | 394600 |
| 2024-11-14 | 35.94 | $31.27 | 359333 |
| 2024-11-13 | 37.27 | $32.98 | 793600 |
| 2024-11-12 | 38.31 | $35.82 | 1.2M |
| 2024-11-11 | 38.66 | $39.35 | 539767 |
| 2024-11-08 | 37.92 | $39.58 | 428900 |
| 2024-11-07 | 36.91 | $37.69 | 641168 |
| 2024-11-06 | 36.25 | $37.48 | 545558 |
| 2024-11-05 | 35.47 | $35.92 | 326600 |
| 2024-11-04 | 35.00 | $35.13 | 383221 |
| 2024-11-01 | 34.64 | $33.98 | 387800 |
| 2024-10-31 | 34.55 | $32.53 | 363700 |
| 2024-10-30 | 34.87 | $34.16 | 268244 |
| 2024-10-29 | 34.72 | $33.80 | 314937 |
| 2024-10-28 | 34.61 | $34.40 | 230353 |
| 2024-10-25 | 34.26 | $34.81 | 537120 |
| 2024-10-24 | 33.68 | $33.70 | 229800 |
| 2024-10-23 | 33.29 | $33.61 | 591702 |
| 2024-10-22 | 32.82 | $34.15 | 394018 |
| 2024-10-21 | 32.05 | $32.43 | 197700 |
| 2024-10-18 | 31.63 | $32.76 | 212707 |
| 2024-10-17 | 31.00 | $32.76 | 605700 |
| 2024-10-16 | 30.22 | $32.37 | 438500 |
| 2024-10-15 | 29.37 | $31.48 | 626138 |
| 2024-10-14 | 28.62 | $30.66 | 1.1M |
| 2024-10-11 | 27.96 | $28.70 | 229000 |
| 2024-10-10 | 27.78 | $27.22 | 199548 |
| 2024-10-09 | 28.04 | $27.48 | 289408 |
| 2024-10-08 | 28.27 | $27.88 | 316800 |
| 2024-10-07 | 28.42 | $27.50 | 215744 |
| 2024-10-04 | 28.72 | $29.15 | 187941 |
| 2024-10-03 | 28.57 | $28.37 | 201802 |
| 2024-10-02 | 28.64 | $27.68 | 259013 |
| 2024-10-01 | 28.93 | $27.46 | 599336 |
| 2024-09-30 | 29.35 | $29.41 | 375923 |
| 2024-09-27 | 29.23 | $28.49 | 652200 |
| 2024-09-26 | 29.38 | $29.06 | 2.3M |
| 2024-09-25 | 29.37 | $27.71 | 450953 |
| 2024-09-24 | 29.78 | $28.16 | 373625 |
| 2024-09-23 | 30.12 | $29.88 | 680500 |
| 2024-09-20 | 29.97 | $30.17 | 2.2M |
| 2024-09-19 | 29.69 | $30.40 | 459100 |
| 2024-09-18 | 29.26 | $28.96 | 462400 |
| 2024-09-17 | 29.17 | $28.51 | 575300 |
| 2024-09-16 | 29.20 | $28.96 | 701234 |
| 2024-09-13 | 29.08 | $29.36 | 687022 |
| 2024-09-12 | 28.80 | $28.44 | 186732 |
| 2024-09-11 | 28.73 | $28.98 | 379200 |
| 2024-09-10 | 28.47 | $28.19 | 542500 |
| 2024-09-09 | 28.39 | $29.08 | 491800 |
| 2024-09-06 | 28.00 | $27.96 | 411500 |
| 2024-09-05 | 27.87 | $28.04 | 341346 |
| 2024-09-04 | 27.68 | $28.00 | 433400 |
| 2024-09-03 | 27.45 | $26.60 | 293500 |
| 2024-08-30 | 27.61 | $28.75 | 411600 |
| 2024-08-29 | 27.13 | $28.07 | 356102 |
| 2024-08-28 | 26.75 | $28.03 | 809536 |
| 2024-08-27 | 26.30 | $27.81 | 374636 |
| 2024-08-26 | 25.82 | $26.99 | 283900 |
| 2024-08-23 | 25.51 | $25.53 | 456517 |
| 2024-08-22 | 25.60 | $24.76 | 262343 |
| 2024-08-21 | 25.96 | $26.57 | 417500 |
| 2024-08-20 | 25.84 | $26.69 | 685000 |
| 2024-08-19 | 25.67 | $27.85 | 384033 |
| 2024-08-16 | 25.10 | $26.04 | 298016 |
| 2024-08-15 | 24.99 | $26.55 | 454200 |
| 2024-08-14 | 24.72 | $24.73 | 356440 |
| 2024-08-13 | 24.98 | $25.29 | 422400 |
| 2024-08-12 | 25.14 | $24.31 | 263615 |
| 2024-08-09 | 25.67 | $24.80 | 302647 |
| 2024-08-08 | 26.18 | $25.25 | 616752 |
| 2024-08-07 | 26.67 | $24.55 | 378900 |
| 2024-08-06 | 27.51 | $26.04 | 354900 |
| 2024-08-05 | 28.06 | $26.00 | 459133 |
| 2024-08-02 | 28.75 | $26.19 | 256542 |
| 2024-08-01 | 29.53 | $26.92 | 446700 |
| 2024-07-31 | 30.24 | $27.50 | 1.1M |
| 2024-07-30 | 30.92 | $28.72 | 253500 |
| 2024-07-29 | 31.34 | $29.94 | 184121 |
| 2024-07-26 | 31.45 | $31.47 | 378500 |
| 2024-07-25 | 31.08 | $30.11 | 324500 |
| 2024-07-24 | 31.04 | $30.69 | 233544 |
| 2024-07-23 | 30.79 | $31.83 | 394600 |
| 2024-07-22 | 30.10 | $30.78 | 305362 |
| 2024-07-19 | 29.58 | $29.50 | 367128 |
| 2024-07-18 | 29.35 | $29.76 | 269693 |
| 2024-07-17 | 28.96 | $31.40 | 869088 |
| 2024-07-16 | 27.97 | $30.95 | 722972 |
| 2024-07-15 | 26.91 | $28.80 | 446921 |
| 2024-07-12 | 26.30 | $29.68 | 908119 |
| 2024-07-11 | 25.30 | $28.13 | 700233 |
| 2024-07-10 | 24.58 | $27.88 | 754675 |
| 2024-07-09 | 23.82 | $27.04 | 397162 |
| 2024-07-08 | 23.19 | $26.46 | 590757 |
| 2024-07-05 | 22.65 | $25.49 | 563927 |
| 2024-07-03 | 22.34 | $25.76 | 535310 |
| 2024-07-02 | 21.93 | $23.79 | 559647 |
| 2024-07-01 | 22.12 | $24.55 | 738581 |
| 2024-06-28 | 22.17 | $23.51 | 6.2M |
| 2024-06-27 | 22.63 | $22.71 | 1.1M |
| 2024-06-26 | 23.50 | $23.39 | 580912 |
| 2024-06-25 | 24.41 | $23.09 | 930994 |
| 2024-06-24 | 25.67 | $24.23 | 797251 |
| 2024-06-21 | 26.91 | $24.10 | 1.7M |
| 2024-06-20 | 28.50 | $25.63 | 1.2M |
| 2024-06-18 | 30.00 | $25.79 | 1.3M |
| 2024-06-17 | 31.80 | $25.43 | 2.8M |
| 2024-06-14 | 34.14 | $31.51 | 791185 |
| 2024-06-13 | 35.06 | $32.36 | 797308 |
| 2024-06-12 | 35.93 | $37.00 | 426289 |
| 2024-06-11 | 35.51 | $37.98 | 459780 |
| 2024-06-10 | 34.69 | $36.49 | 395265 |
| 2024-06-07 | 34.16 | $33.67 | 291141 |
| 2024-06-06 | 34.41 | $34.61 | 283971 |
| 2024-06-05 | 34.44 | $35.13 | 337464 |
| 2024-06-04 | 34.30 | $34.10 | 546704 |
| 2024-06-03 | 34.47 | $36.79 | 312668 |
| 2024-05-31 | 33.84 | $34.95 | 393781 |
| 2024-05-30 | 33.66 | $34.05 | 231487 |
| 2024-05-29 | 33.73 | $32.06 | 261996 |
| 2024-05-28 | 34.47 | $33.09 | 295562 |
| 2024-05-24 | 35.05 | $32.98 | 323928 |
| 2024-05-23 | 35.79 | $32.68 | 428136 |
| 2024-05-22 | 36.79 | $35.55 | 283556 |
| 2024-05-21 | 37.10 | $36.09 | 266860 |
| 2024-05-20 | 37.29 | $36.87 | 240623 |
| 2024-05-17 | 37.27 | $37.80 | 308277 |
| 2024-05-16 | 36.94 | $37.80 | 282967 |
| 2024-05-15 | 36.53 | $37.38 | 299261 |
| 2024-05-14 | 36.15 | $39.29 | 400122 |
| 2024-05-13 | 35.08 | $37.00 | 274679 |
| 2024-05-10 | 34.50 | $36.93 | 429293 |
| 2024-05-09 | 33.83 | $35.19 | 185724 |
| 2024-05-08 | 33.57 | $33.02 | 245077 |
| 2024-05-07 | 33.95 | $34.24 | 186999 |
| 2024-05-06 | 34.03 | $35.77 | 208175 |
| 2024-05-03 | 33.67 | $35.78 | 196820 |
| 2024-05-02 | 33.24 | $36.27 | 389590 |
| 2024-05-01 | 32.58 | $33.87 | 670906 |
| 2024-04-30 | 32.55 | $33.03 | 489376 |
| 2024-04-29 | 32.81 | $34.89 | 361275 |
| 2024-04-26 | 32.56 | $33.56 | 225967 |
| 2024-04-25 | 32.71 | $32.47 | 233608 |
| 2024-04-24 | 33.26 | $32.99 | 203860 |
| 2024-04-23 | 33.79 | $34.25 | 201520 |
| 2024-04-22 | 34.06 | $33.30 | 261723 |
| 2024-04-19 | 34.71 | $32.41 | 395420 |
| 2024-04-18 | 35.80 | $35.58 | 415289 |
| 2024-04-17 | 36.14 | $34.31 | 548013 |
| 2024-04-16 | 36.95 | $36.27 | 190818 |
| 2024-04-15 | 37.33 | $37.20 | 251522 |
| 2024-04-12 | 37.50 | $37.49 | 335992 |
| 2024-04-11 | 37.61 | $38.59 | 263172 |
| 2024-04-10 | 37.39 | $38.69 | 255215 |
| 2024-04-09 | 37.09 | $39.18 | 348212 |
| 2024-04-08 | 36.56 | $37.13 | 275474 |
| 2024-04-05 | 36.57 | $36.18 | 162731 |
| 2024-04-04 | 36.89 | $35.38 | 701989 |
| 2024-04-03 | 37.52 | $34.66 | 485299 |
| 2024-04-02 | 38.51 | $34.31 | 335833 |
| 2024-04-01 | 39.81 | $37.00 | 181061 |
| 2024-03-28 | 40.51 | $37.93 | 951529 |
| 2024-03-27 | 41.05 | $37.00 | 573502 |
| 2024-03-26 | 41.95 | $37.61 | 327872 |
| 2024-03-25 | 42.80 | $38.48 | 456371 |
| 2024-03-22 | 43.51 | $41.20 | 302065 |
| 2024-03-21 | 43.45 | $39.86 | 396804 |
| 2024-03-20 | 43.72 | $39.76 | 314474 |
| 2024-03-19 | 44.01 | $38.39 | 957327 |
| 2024-03-18 | 44.71 | $40.07 | 497827 |
| 2024-03-15 | 44.93 | $45.37 | 2.2M |
| 2024-03-14 | 43.42 | $41.92 | 386089 |
| 2024-03-13 | 42.58 | $44.51 | 295272 |
| 2024-03-12 | 40.64 | $42.32 | 176822 |
| 2024-03-11 | 38.88 | $40.89 | 507267 |
| 2024-03-08 | 37.10 | $37.93 | 382148 |
| 2024-03-07 | 35.80 | $38.85 | 552004 |
| 2024-03-06 | 33.85 | $40.26 | 869533 |
| 2024-03-05 | 30.97 | $37.65 | 1.8M |
| 2024-03-04 | 28.24 | $34.97 | 1.3M |
| 2024-03-01 | 25.74 | $29.90 | 1.0M |
| 2024-02-29 | 24.28 | $27.44 | 1.2M |
| 2024-02-28 | 23.28 | $26.10 | 384235 |
| 2024-02-27 | 22.48 | $24.91 | 763020 |
| 2024-02-26 | 21.90 | $24.00 | 969710 |
| 2024-02-23 | 21.49 | $23.58 | 746737 |
| 2024-02-22 | 21.15 | $20.41 | 207135 |
| 2024-02-21 | 21.75 | $20.48 | 225172 |
| 2024-02-20 | 22.48 | $21.95 | 296164 |
| 2024-02-16 | 22.91 | $23.22 | 996524 |
| 2024-02-15 | 23.05 | $22.56 | 236220 |
| 2024-02-14 | 23.43 | $22.54 | 275820 |
| 2024-02-13 | 23.91 | $22.47 | 409383 |
| 2024-02-12 | 24.52 | $22.54 | 527936 |
| 2024-02-09 | 25.24 | $23.95 | 766234 |
| 2024-02-08 | 25.66 | $23.69 | 192830 |
| 2024-02-07 | 26.25 | $24.00 | 238590 |
| 2024-02-06 | 26.85 | $25.53 | 177661 |
| 2024-02-05 | 27.07 | $25.31 | 497869 |
| 2024-02-02 | 27.39 | $25.74 | 314289 |
| 2024-02-01 | 27.62 | $25.86 | 181341 |
| 2024-01-31 | 27.82 | $25.91 | 554381 |
| 2024-01-30 | 28.02 | $27.60 | 411341 |
| 2024-01-29 | 27.68 | $27.68 | 116624 |
| 2024-01-26 | 27.21 | $27.50 | 190997 |
| 2024-01-25 | 26.65 | $27.00 | 327422 |
| 2024-01-24 | 26.10 | $26.90 | 168495 |
| 2024-01-23 | 25.41 | $27.38 | 151806 |
| 2024-01-22 | 24.39 | $27.13 | 556965 |
| 2024-01-19 | 23.20 | $24.12 | 408369 |
| 2024-01-18 | 22.68 | $21.78 | 105892 |
| 2024-01-17 | 22.77 | $21.56 | 227624 |
| 2024-01-16 | 22.92 | $21.80 | 265278 |
| 2024-01-12 | 23.00 | $21.40 | 593282 |
| 2024-01-11 | 23.20 | $20.99 | 321196 |
| 2024-01-10 | 23.53 | $22.13 | 168073 |
| 2024-01-09 | 23.55 | $23.36 | 654330 |
| 2024-01-08 | 23.15 | $24.90 | 664912 |
| 2024-01-05 | 22.13 | $22.24 | 116068 |
| 2024-01-04 | 21.70 | $22.54 | 144646 |
| 2024-01-03 | 21.05 | $21.00 | 98604 |
| 2024-01-02 | 20.71 | $21.40 | 93943 |
| 2023-12-29 | 20.15 | $21.52 | 111015 |
| 2023-12-28 | 19.40 | $20.50 | 96538 |
| 2023-12-27 | 18.79 | $20.20 | 95535 |
| 2023-12-26 | 18.12 | $19.30 | 91699 |
| 2023-12-22 | 17.57 | $18.17 | 81309 |
| 2023-12-21 | 17.25 | $17.22 | 142815 |
| 2023-12-20 | 17.14 | $15.55 | 136488 |
| 2023-12-19 | 17.52 | $16.40 | 114014 |
| 2023-12-18 | 17.70 | $15.81 | 83396 |
| 2023-12-15 | 18.08 | $15.50 | 122329 |
| 2023-12-14 | 18.63 | $14.84 | 348210 |
| 2023-12-13 | 19.47 | $16.52 | 71398 |
| 2023-12-12 | 19.93 | $16.50 | 275674 |
| 2023-12-11 | 20.46 | $18.05 | 285117 |
| 2023-12-08 | 20.56 | $19.61 | 369167 |
| 2023-12-07 | 20.15 | $19.86 | 466592 |
| 2023-12-06 | 19.51 | $20.25 | 33826 |
| 2023-12-05 | 18.56 | $20.50 | 20437 |
| 2023-12-04 | 17.28 | $19.29 | 26419 |
| 2023-12-01 | 16.06 | $19.58 | 86581 |
| 2023-11-30 | 14.45 | $18.66 | 121635 |
| 2023-11-29 | 12.77 | $15.72 | 101839 |
| 2023-11-28 | 11.63 | $14.50 | 116510 |
| 2023-11-27 | 10.62 | $12.01 | 43200 |
| 2023-11-24 | 10.19 | $11.04 | 5900 |
| 2023-11-22 | 9.97 | $10.39 | 56200 |
| 2023-11-21 | 9.91 | $9.97 | 273100 |
| 2023-11-20 | 9.99 | $10.50 | 86000 |
| 2023-11-17 | 9.92 | $10.25 | 87700 |
| 2023-11-16 | 9.93 | $9.99 | 57800 |
| 2023-11-15 | 10.02 | $10.81 | 62000 |
| 2023-11-14 | 9.89 | $10.75 | 51100 |
| 2023-11-13 | 9.76 | $10.18 | 51000 |
| 2023-11-10 | 9.80 | $9.49 | 48200 |
| 2023-11-09 | 10.07 | $9.47 | 15200 |
| 2023-11-08 | 10.43 | $9.70 | 19700 |
| 2023-11-07 | 10.79 | $10.06 | 5200 |
| 2023-11-06 | 11.13 | $10.70 | 28400 |
| 2023-11-03 | 11.35 | $11.31 | 6500 |
| 2023-11-02 | 11.43 | $11.51 | 14900 |
| 2023-11-01 | 11.47 | $11.43 | 37800 |
| 2023-10-31 | 11.54 | $11.64 | 41600 |
| 2023-10-30 | 11.57 | $11.68 | 51900 |
| 2023-10-27 | 11.60 | $10.66 | 7800 |
| 2023-10-26 | 11.97 | $11.30 | 39700 |
| 2023-10-25 | 12.21 | $11.10 | 26700 |
| 2023-10-24 | 12.57 | $11.60 | 61300 |
| 2023-10-23 | 12.85 | $12.41 | 30700 |
| 2023-10-20 | 12.93 | $13.25 | 30900 |
| 2023-10-19 | 12.76 | $12.05 | 41800 |
| 2023-10-18 | 12.93 | $13.30 | 17300 |
| 2023-10-17 | 12.74 | $13.65 | 149600 |
| 2023-10-16 | 12.39 | $13.76 | 34100 |
| 2023-10-13 | 11.93 | $12.98 | 29700 |
| 2023-10-12 | 11.61 | $11.86 | 19400 |
| 2023-10-11 | 11.59 | $12.52 | 5500 |
| 2023-10-10 | 11.36 | $12.98 | 20100 |
| 2023-10-09 | 10.94 | $12.23 | 239500 |
| 2023-10-06 | 10.68 | $11.75 | 34500 |
| 2023-10-05 | 10.53 | $10.66 | 12500 |
| 2023-10-04 | 10.70 | $9.92 | 63100 |
| 2023-10-03 | 11.16 | $11.30 | 13900 |
| 2023-10-02 | 11.29 | $11.70 | 22800 |
| 2023-09-29 | 11.34 | $12.25 | 10100 |
| 2023-09-28 | 11.24 | $11.46 | 12500 |
| 2023-09-27 | 11.37 | $11.49 | 15700 |
| 2023-09-26 | 11.55 | $11.33 | 14500 |
| 2023-09-25 | 11.82 | $11.63 | 34100 |
| 2023-09-22 | 12.07 | $11.86 | 52200 |
| 2023-09-21 | 12.31 | $11.67 | 38100 |
| 2023-09-20 | 12.67 | $10.86 | 25400 |
| 2023-09-19 | 13.37 | $12.01 | 17900 |
| 2023-09-18 | 13.87 | $12.41 | 53100 |
| 2023-09-15 | 14.35 | $13.90 | 63400 |
| 2023-09-14 | 14.45 | $13.95 | 58600 |
| 2023-09-13 | 14.56 | $14.94 | 45200 |
| 2023-09-12 | 14.37 | $13.85 | 21000 |
| 2023-09-11 | 14.47 | $14.05 | 57000 |
| 2023-09-08 | 14.53 | $14.00 | 238300 |
| 2023-09-07 | 14.61 | $15.03 | 59212 |
| 2023-09-06 | 14.37 | $15.00 | 25148 |
| 2023-09-05 | 14.08 | $14.90 | 73388 |
| 2023-09-01 | 13.76 | $14.50 | 5204 |
| 2023-08-31 | 13.48 | $14.38 | 5768 |
| 2023-08-30 | 13.18 | $14.20 | 30284 |
| 2023-08-29 | 12.86 | $13.50 | 7084 |
| 2023-08-28 | 12.70 | $13.28 | 6724 |
| 2023-08-25 | 12.58 | $13.08 | 3824 |
| 2023-08-24 | 12.49 | $13.65 | 4368 |
| 2023-08-23 | 12.21 | $13.73 | 23988 |
| 2023-08-22 | 11.84 | $12.98 | 8356 |
| 2023-08-21 | 11.64 | $12.50 | 6332 |
| 2023-08-18 | 11.56 | $12.25 | 11116 |
| 2023-08-17 | 11.55 | $11.93 | 2996 |
| 2023-08-16 | 11.64 | $11.55 | 3532 |
| 2023-08-15 | 11.89 | $11.70 | 14760 |
| 2023-08-14 | 12.15 | $11.78 | 12096 |
| 2023-08-11 | 12.45 | $12.50 | 11672 |
| 2023-08-10 | 12.59 | $13.13 | 7816 |
| 2023-08-09 | 12.56 | $12.40 | 35284 |
| 2023-08-08 | 12.77 | $11.53 | 69148 |
| 2023-08-07 | 13.29 | $11.50 | 13080 |
| 2023-08-04 | 13.94 | $12.00 | 21364 |
| 2023-08-03 | 14.56 | $13.03 | 19672 |
| 2023-08-02 | 14.98 | $13.80 | 22816 |
| 2023-08-01 | 15.23 | $13.80 | 16360 |
| 2023-07-31 | 15.52 | $14.13 | 17308 |
| 2023-07-28 | 15.74 | $14.40 | 23332 |
| 2023-07-27 | 15.90 | $14.03 | 35152 |
| 2023-07-26 | 16.18 | $14.28 | 36876 |
| 2023-07-25 | 16.41 | $14.75 | 51632 |
| 2023-07-24 | 16.50 | $14.75 | 21000 |
| 2023-07-21 | 16.58 | $14.83 | 25708 |
| 2023-07-20 | 16.60 | $14.98 | 57688 |
| 2023-07-19 | 16.53 | $16.00 | 143124 |
| 2023-07-18 | 16.08 | $16.92 | 199416 |
| 2023-07-17 | 15.18 | $15.00 | 196032 |
| 2023-07-14 | 14.66 | $13.98 | 57764 |
| 2023-07-13 | 14.29 | $13.58 | 45864 |
| 2023-07-12 | 13.93 | $13.75 | 184168 |
| 2023-07-11 | 13.39 | $12.50 | 82340 |
| 2023-07-10 | 13.09 | $12.38 | 69864 |
| 2023-07-07 | 12.71 | $12.00 | 94672 |
| 2023-07-06 | 12.33 | $13.00 | 571580 |
| 2023-07-05 | 11.51 | $10.75 | 105588 |
| 2023-07-03 | 11.17 | $11.48 | 161364 |
| 2023-06-30 | 10.49 | $11.28 | 400428 |
| 2023-06-29 | 9.68 | $9.88 | 150728 |
| 2023-06-28 | 9.11 | $9.50 | 230112 |
| 2023-06-27 | 8.50 | $9.38 | 316632 |
| 2023-06-26 | 7.77 | $9.48 | 466596 |
| 2023-06-23 | 6.82 | $10.00 | 1.5M |
| 2023-06-22 | 5.47 | $11.40 | 10.2M |
| 2023-06-21 | 3.38 | $2.65 | 148408 |
| 2023-06-20 | 3.59 | $3.63 | 25500 |
| 2023-06-16 | 3.54 | $3.50 | 41096 |
| 2023-06-15 | 3.52 | $3.68 | 21408 |
| 2023-06-14 | 3.44 | $3.63 | 17720 |
| 2023-06-13 | 3.36 | $3.45 | 27924 |
| 2023-06-12 | 3.32 | $3.50 | 32104 |
| 2023-06-09 | 3.26 | $3.35 | 50856 |
| 2023-06-08 | 3.23 | $3.23 | 21180 |
| 2023-06-07 | 3.23 | $3.23 | 9024 |
| 2023-06-06 | 3.25 | $3.15 | 11372 |
| 2023-06-05 | 3.29 | $3.23 | 19748 |
| 2023-06-02 | 3.32 | $3.20 | 17576 |
| 2023-06-01 | 3.37 | $3.25 | 8388 |
| 2023-05-31 | 3.42 | $3.25 | 19020 |
| 2023-05-30 | 3.49 | $3.23 | 16960 |
| 2023-05-26 | 3.57 | $3.38 | 9712 |
| 2023-05-25 | 3.64 | $3.50 | 17156 |
| 2023-05-24 | 3.68 | $3.58 | 38912 |
| 2023-05-23 | 3.71 | $3.75 | 20744 |
| 2023-05-22 | 3.69 | $3.75 | 11184 |
| 2023-05-19 | 3.67 | $3.65 | 10080 |
| 2023-05-18 | 3.69 | $3.68 | 8096 |
| 2023-05-17 | 3.71 | $3.75 | 10292 |
| 2023-05-16 | 3.71 | $3.73 | 5808 |
| 2023-05-15 | 3.73 | $3.60 | 31592 |
| 2023-05-12 | 3.79 | $3.83 | 17384 |
| 2023-05-11 | 3.81 | $3.95 | 14392 |
| 2023-05-10 | 3.79 | $4.10 | 21628 |
| 2023-05-09 | 3.73 | $4.08 | 27084 |
| 2023-05-08 | 3.68 | $3.95 | 24296 |
| 2023-05-05 | 3.66 | $4.00 | 21116 |
| 2023-05-04 | 3.63 | $4.00 | 10472 |
| 2023-05-03 | 3.61 | $3.88 | 20760 |
| 2023-05-02 | 3.63 | $4.20 | 13888 |
| 2023-05-01 | 3.57 | $4.20 | 16396 |
| 2023-04-28 | 3.51 | $4.22 | 25760 |
| 2023-04-27 | 3.45 | $4.03 | 47804 |
| 2023-04-26 | 3.45 | $4.03 | 28588 |
| 2023-04-25 | 3.47 | $3.98 | 46112 |
| 2023-04-24 | 3.53 | $4.08 | 35208 |
| 2023-04-21 | 3.59 | $4.25 | 103772 |
| 2023-04-20 | 3.63 | $4.00 | 85796 |
| 2023-04-19 | 3.79 | $4.00 | 282220 |
| 2023-04-18 | 4.00 | $3.93 | 125576 |
| 2023-04-17 | 4.30 | $3.85 | 83868 |
| 2023-04-14 | 4.72 | $3.75 | 111512 |
| 2023-04-13 | 5.27 | $4.40 | 54056 |
| 2023-04-12 | 5.77 | $4.75 | 284140 |
| 2023-04-11 | 6.28 | $6.45 | 4124 |
| 2023-04-10 | 6.37 | $6.50 | 7012 |
| 2023-04-06 | 6.49 | $6.48 | 7816 |
| 2023-04-05 | 6.65 | $6.58 | 9592 |
| 2023-04-04 | 6.83 | $6.93 | 12892 |
| 2023-04-03 | 6.95 | $7.13 | 12540 |
| 2023-03-31 | 7.04 | $7.25 | 12072 |
| 2023-03-30 | 7.14 | $7.28 | 8612 |
| 2023-03-29 | 7.26 | $7.50 | 5300 |
| 2023-03-28 | 7.35 | $7.33 | 8788 |
| 2023-03-27 | 7.53 | $7.63 | 8420 |
| 2023-03-24 | 7.68 | $8.25 | 3496 |
| 2023-03-23 | 7.67 | $8.05 | 2116 |
| 2023-03-22 | 7.74 | $8.30 | 2416 |
| 2023-03-21 | 7.76 | $8.15 | 8052 |
| 2023-03-20 | 7.85 | $7.50 | 6004 |
| 2023-03-17 | 8.19 | $7.80 | 8096 |
| 2023-03-16 | 8.52 | $8.50 | 7456 |
| 2023-03-15 | 8.72 | $7.75 | 24384 |
| 2023-03-14 | 9.21 | $9.00 | 7292 |
| 2023-03-13 | 9.43 | $9.25 | 14888 |
| 2023-03-10 | 9.62 | $9.50 | 8184 |
| 2023-03-09 | 9.80 | $10.40 | 10044 |
| 2023-03-08 | 9.73 | $10.45 | 5756 |
| 2023-03-07 | 9.65 | $10.07 | 4684 |
| 2023-03-06 | 9.69 | $10.00 | 7916 |
| 2023-03-03 | 9.77 | $9.85 | 6872 |
| 2023-03-02 | 9.92 | $9.75 | 8612 |
| 2023-03-01 | 10.16 | $9.88 | 6164 |
| 2023-02-28 | 10.42 | $9.80 | 14984 |
| 2023-02-27 | 10.77 | $9.55 | 8272 |
| 2023-02-24 | 11.30 | $9.80 | 20992 |
| 2023-02-23 | 11.86 | $11.00 | 7084 |
| 2023-02-22 | 12.17 | $11.50 | 2924 |
| 2023-02-21 | 12.39 | $11.38 | 13296 |
| 2023-02-17 | 12.70 | $12.48 | 5636 |
| 2023-02-16 | 12.73 | $11.75 | 4956 |
| 2023-02-15 | 12.99 | $11.88 | 8628 |
| 2023-02-14 | 13.27 | $12.00 | 13256 |
| 2023-02-13 | 13.56 | $13.00 | 5164 |
| 2023-02-10 | 13.59 | $13.40 | 12172 |
| 2023-02-09 | 13.50 | $13.45 | 18820 |
| 2023-02-08 | 13.36 | $14.15 | 78532 |
| 2023-02-07 | 12.96 | $12.53 | 6012 |
| 2023-02-06 | 12.98 | $13.00 | 8760 |
| 2023-02-03 | 12.86 | $12.60 | 9292 |
| 2023-02-02 | 12.83 | $12.25 | 8792 |
| 2023-02-01 | 12.89 | $12.03 | 10180 |
| 2023-01-31 | 13.04 | $12.50 | 8124 |
| 2023-01-30 | 13.07 | $12.05 | 5916 |
| 2023-01-27 | 13.24 | $12.75 | 11600 |
| 2023-01-26 | 13.22 | $12.33 | 3332 |
| 2023-01-25 | 13.32 | $12.00 | 6884 |
| 2023-01-24 | 13.54 | $12.70 | 7356 |
| 2023-01-23 | 13.57 | $12.88 | 13028 |
| 2023-01-20 | 13.55 | $12.35 | 16620 |
| 2023-01-19 | 13.68 | $12.98 | 10888 |
| 2023-01-18 | 13.63 | $13.93 | 24328 |
| 2023-01-17 | 13.25 | $15.25 | 29512 |
| 2023-01-13 | 12.37 | $13.25 | 7944 |
| 2023-01-12 | 11.93 | $13.03 | 6848 |
| 2023-01-11 | 11.46 | $12.68 | 12708 |
| 2023-01-10 | 11.01 | $13.00 | 15004 |
| 2023-01-09 | 10.36 | $12.63 | 22920 |
| 2023-01-06 | 9.71 | $12.50 | 33896 |
| 2023-01-05 | 8.98 | $12.88 | 40160 |
| 2023-01-04 | 8.00 | $11.10 | 28332 |
| 2023-01-03 | 7.40 | $10.53 | 15000 |
| 2022-12-30 | 6.90 | $11.25 | 25116 |
| 2022-12-29 | 6.11 | $8.93 | 8592 |
| 2022-12-28 | 5.95 | $8.73 | 21496 |
| 2022-12-27 | 5.87 | $9.70 | 20140 |
| 2022-12-23 | 5.54 | $8.98 | 8804 |
| 2022-12-22 | 5.45 | $8.88 | 7872 |
| 2022-12-21 | 5.44 | $9.05 | 15340 |
| 2022-12-20 | 5.46 | $8.80 | 19156 |
| 2022-12-19 | 5.66 | $9.00 | 20512 |
| 2022-12-16 | 5.93 | $9.35 | 31736 |
| 2022-12-15 | 6.25 | $9.63 | 13116 |
| 2022-12-14 | 6.65 | $9.63 | 11580 |
| 2022-12-13 | 7.25 | $9.75 | 14596 |
| 2022-12-12 | 8.03 | $9.75 | 40736 |
| 2022-12-09 | 9.10 | $9.40 | 45864 |
| 2022-12-08 | 10.61 | $9.50 | 56668 |
| 2022-12-07 | 12.52 | $10.93 | 42616 |
| 2022-12-06 | 14.48 | $11.15 | 46968 |
| 2022-12-05 | 16.88 | $11.78 | 73992 |
| 2022-12-02 | 19.67 | $12.50 | 252540 |
| 2022-12-01 | 22.88 | $10.58 | 156844 |
| 2022-11-30 | 27.44 | $10.38 | 768260 |
| 2022-11-29 | 33.05 | $30.50 | 6008 |
| 2022-11-28 | 33.48 | $31.75 | 10912 |
| 2022-11-25 | 33.56 | $31.00 | 8496 |
| 2022-11-23 | 33.85 | $30.25 | 9432 |
| 2022-11-22 | 34.39 | $30.50 | 6760 |
| 2022-11-21 | 34.89 | $31.50 | 23752 |
| 2022-11-18 | 35.12 | $30.25 | 5640 |
| 2022-11-17 | 35.72 | $29.75 | 8436 |
| 2022-11-16 | 36.51 | $32.00 | 11108 |
| 2022-11-15 | 36.67 | $32.00 | 12856 |
| 2022-11-14 | 36.75 | $34.00 | 14640 |
| 2022-11-11 | 36.11 | $34.25 | 17220 |
| 2022-11-10 | 35.13 | $38.50 | 81940 |
| 2022-11-09 | 32.48 | $32.50 | 60464 |
| 2022-11-08 | 31.05 | $31.63 | 21704 |
| 2022-11-07 | 29.48 | $31.50 | 52588 |
| 2022-11-04 | 27.52 | $27.75 | 26412 |
| 2022-11-03 | 26.22 | $28.50 | 33564 |
| 2022-11-02 | 24.33 | $30.50 | 102048 |
| 2022-11-01 | 21.32 | $27.75 | 636044 |
| 2022-10-31 | 18.47 | $25.75 | 131224 |
| 2022-10-28 | 15.59 | $23.00 | 1.7M |
| 2022-10-27 | 12.94 | $14.25 | 41140 |
| 2022-10-26 | 12.46 | $12.38 | 7468 |
| 2022-10-25 | 12.47 | $13.00 | 1460 |
| 2022-10-24 | 12.29 | $12.40 | 5164 |
| 2022-10-21 | 12.26 | $12.73 | 6120 |
| 2022-10-20 | 12.12 | $12.00 | 4196 |
| 2022-10-19 | 12.18 | $12.25 | 3016 |
| 2022-10-18 | 12.17 | $12.35 | 2908 |
| 2022-10-17 | 12.14 | $11.80 | 4684 |
| 2022-10-14 | 12.27 | $12.13 | 1792 |
| 2022-10-13 | 12.33 | $11.68 | 28684 |
| 2022-10-12 | 12.55 | $12.40 | 6040 |
| 2022-10-11 | 12.58 | $12.25 | 12012 |
| 2022-10-10 | 12.68 | $12.00 | 13832 |
| 2022-10-07 | 12.87 | $12.55 | 5760 |
| 2022-10-06 | 12.92 | $13.13 | 6096 |
| 2022-10-05 | 12.81 | $13.25 | 5056 |
| 2022-10-04 | 12.62 | $13.20 | 21508 |
| 2022-10-03 | 12.42 | $13.75 | 8684 |
| 2022-09-30 | 11.99 | $13.15 | 12740 |
| 2022-09-29 | 11.67 | $12.25 | 6996 |
| 2022-09-28 | 11.56 | $11.90 | 4848 |
| 2022-09-27 | 11.55 | $11.50 | 10664 |
| 2022-09-26 | 11.68 | $11.38 | 13704 |
| 2022-09-23 | 11.87 | $11.03 | 5464 |
| 2022-09-22 | 12.23 | $11.55 | 12312 |
| 2022-09-21 | 12.50 | $12.20 | 4948 |
| 2022-09-20 | 12.64 | $12.45 | 5180 |
| 2022-09-19 | 12.72 | $13.13 | 10992 |
| 2022-09-16 | 12.61 | $12.25 | 14296 |
| 2022-09-15 | 12.76 | $13.25 | 22100 |
| 2022-09-14 | 12.63 | $12.00 | 10868 |
| 2022-09-13 | 12.86 | $12.33 | 6136 |
| 2022-09-12 | 13.05 | $12.48 | 15432 |
| 2022-09-09 | 13.23 | $12.25 | 15560 |
| 2022-09-08 | 13.52 | $12.50 | 9668 |
| 2022-09-07 | 13.79 | $12.50 | 19908 |
| 2022-09-06 | 14.11 | $12.25 | 14924 |
| 2022-09-02 | 14.58 | $13.00 | 18352 |
| 2022-09-01 | 14.90 | $13.30 | 44996 |
| 2022-08-31 | 15.19 | $13.08 | 29852 |
| 2022-08-30 | 15.59 | $13.08 | 23656 |
| 2022-08-29 | 16.05 | $15.13 | 48296 |
| 2022-08-26 | 15.95 | $12.95 | 42380 |
| 2022-08-25 | 16.49 | $13.08 | 106900 |
| 2022-08-24 | 17.08 | $13.63 | 88160 |
| 2022-08-23 | 17.59 | $17.00 | 110564 |
| 2022-08-22 | 17.10 | $18.85 | 200272 |
| 2022-08-19 | 15.89 | $22.75 | 3.2M |
| 2022-08-18 | 13.15 | $12.63 | 523212 |
| 2022-08-17 | 13.00 | $13.00 | 12768 |
| 2022-08-16 | 12.68 | $13.25 | 13644 |
| 2022-08-15 | 12.20 | $12.98 | 22660 |
| 2022-08-12 | 11.70 | $12.30 | 17880 |
| 2022-08-11 | 11.31 | $12.50 | 38588 |
| 2022-08-10 | 10.76 | $11.55 | 128356 |
| 2022-08-09 | 10.40 | $10.33 | 11488 |
| 2022-08-08 | 10.35 | $10.68 | 8308 |
| 2022-08-05 | 10.19 | $10.50 | 11284 |
| 2022-08-04 | 10.06 | $10.38 | 11348 |
| 2022-08-03 | 9.96 | $9.75 | 16888 |
| 2022-08-02 | 10.05 | $9.55 | 6460 |
| 2022-08-01 | 10.23 | $9.75 | 8036 |
| 2022-07-29 | 10.42 | $10.38 | 6852 |
| 2022-07-28 | 10.46 | $10.40 | 9252 |
| 2022-07-27 | 10.52 | $10.23 | 10288 |
| 2022-07-26 | 10.67 | $10.18 | 14788 |
| 2022-07-25 | 10.89 | $10.23 | 3988 |
| 2022-07-22 | 11.16 | $10.73 | 12376 |
| 2022-07-21 | 11.36 | $11.65 | 4740 |
| 2022-07-20 | 11.33 | $11.85 | 7952 |
| 2022-07-19 | 11.26 | $11.90 | 6576 |
| 2022-07-18 | 11.18 | $11.53 | 3368 |
| 2022-07-15 | 11.24 | $11.73 | 9996 |
| 2022-07-14 | 11.28 | $11.75 | 10460 |
| 2022-07-13 | 11.36 | $12.05 | 21348 |
| 2022-07-12 | 11.41 | $12.43 | 7240 |
| 2022-07-11 | 11.38 | $12.50 | 14444 |
| 2022-07-08 | 11.38 | $13.08 | 10868 |
| 2022-07-07 | 11.23 | $12.83 | 14984 |
| 2022-07-06 | 11.20 | $12.45 | 12732 |
| 2022-07-05 | 11.33 | $12.58 | 7520 |
| 2022-07-01 | 11.51 | $12.75 | 9928 |
| 2022-06-30 | 11.75 | $12.63 | 14184 |
| 2022-06-29 | 12.14 | $12.93 | 24840 |
| 2022-06-28 | 12.60 | $13.65 | 15920 |
| 2022-06-27 | 13.01 | $14.65 | 26196 |
| 2022-06-24 | 13.26 | $14.55 | 187776 |
| 2022-06-23 | 13.68 | $16.25 | 13104 |
| 2022-06-22 | 13.74 | $16.15 | 11160 |
| 2022-06-21 | 13.93 | $15.98 | 15784 |
| 2022-06-17 | 14.30 | $16.25 | 18440 |
| 2022-06-16 | 14.78 | $16.70 | 9464 |
| 2022-06-15 | 15.31 | $17.38 | 11508 |
| 2022-06-14 | 15.84 | $17.42 | 12684 |
| 2022-06-13 | 16.59 | $18.48 | 38592 |
| 2022-06-10 | 17.27 | $17.75 | 8928 |
| 2022-06-09 | 18.44 | $18.15 | 18836 |
| 2022-06-08 | 19.84 | $17.50 | 55808 |
| 2022-06-07 | 21.87 | $18.25 | 168716 |
| 2022-06-06 | 24.19 | $14.63 | 53852 |
| 2022-06-03 | 28.26 | $15.60 | 178324 |
| 2022-06-02 | 32.97 | $18.25 | 238028 |
| 2022-06-01 | 37.90 | $37.50 | 7664 |
| 2022-05-31 | 37.83 | $39.50 | 9536 |
| 2022-05-27 | 37.12 | $39.25 | 4500 |
| 2022-05-26 | 36.36 | $38.75 | 5832 |
| 2022-05-25 | 35.61 | $37.50 | 8448 |
| 2022-05-24 | 35.11 | $34.25 | 10212 |
| 2022-05-23 | 35.58 | $37.50 | 7772 |
| 2022-05-20 | 35.15 | $37.50 | 5888 |
| 2022-05-19 | 34.67 | $37.75 | 7856 |
| 2022-05-18 | 34.06 | $37.50 | 9340 |
| 2022-05-17 | 33.45 | $38.50 | 8964 |
| 2022-05-16 | 32.45 | $35.75 | 14948 |
| 2022-05-13 | 32.19 | $34.50 | 57712 |
| 2022-05-12 | 32.35 | $32.75 | 34044 |
| 2022-05-11 | 33.19 | $33.75 | 69796 |
| 2022-05-10 | 33.98 | $36.75 | 12268 |
| 2022-05-09 | 34.09 | $34.25 | 18292 |
| 2022-05-06 | 35.11 | $34.75 | 8764 |
| 2022-05-05 | 36.29 | $39.50 | 42856 |
| 2022-05-04 | 36.32 | $39.00 | 7060 |
| 2022-05-03 | 36.62 | $39.50 | 6444 |
| 2022-05-02 | 36.92 | $38.00 | 16536 |
| 2022-04-29 | 37.88 | $36.00 | 8000 |
| 2022-04-28 | 39.79 | $39.00 | 9892 |
| 2022-04-27 | 41.27 | $39.25 | 10000 |
| 2022-04-26 | 43.10 | $39.75 | 13568 |
| 2022-04-25 | 45.25 | $43.75 | 5880 |
| 2022-04-22 | 46.70 | $43.25 | 10112 |
| 2022-04-21 | 48.71 | $44.00 | 12968 |
| 2022-04-20 | 50.99 | $47.25 | 14096 |
| 2022-04-19 | 52.79 | $47.25 | 15680 |
| 2022-04-18 | 55.04 | $47.50 | 31388 |
| 2022-04-14 | 57.75 | $49.50 | 16112 |
| 2022-04-13 | 60.44 | $52.25 | 61760 |
| 2022-04-12 | 62.85 | $55.75 | 467716 |
| 2022-04-11 | 64.68 | $60.75 | 59436 |
| 2022-04-08 | 65.30 | $65.00 | 10664 |
| 2022-04-07 | 64.70 | $66.50 | 14372 |
| 2022-04-06 | 63.48 | $66.00 | 15528 |
| 2022-04-05 | 62.14 | $63.25 | 14300 |
| 2022-04-04 | 61.38 | $64.25 | 13552 |
| 2022-04-01 | 60.15 | $65.25 | 13220 |
| 2022-03-31 | 58.36 | $57.50 | 7052 |
| 2022-03-30 | 58.66 | $57.25 | 8840 |
| 2022-03-29 | 59.14 | $59.25 | 7980 |
| 2022-03-28 | 59.13 | $58.00 | 5604 |
| 2022-03-25 | 59.55 | $58.50 | 8252 |
| 2022-03-24 | 59.95 | $62.75 | 10136 |
| 2022-03-23 | 59.14 | $63.00 | 8892 |
| 2022-03-22 | 58.13 | $66.25 | 8032 |
| 2022-03-21 | 55.94 | $62.75 | 7984 |
| 2022-03-18 | 54.46 | $68.00 | 15280 |
| 2022-03-17 | 51.12 | $66.50 | 19180 |
| 2022-03-16 | 47.66 | $60.25 | 42940 |
| 2022-03-15 | 45.59 | $46.75 | 14936 |
| 2022-03-14 | 47.53 | $47.25 | 19004 |
| 2022-03-11 | 49.93 | $49.75 | 21608 |
| 2022-03-10 | 52.26 | $53.00 | 37284 |
| 2022-03-09 | 54.25 | $58.50 | 12464 |
| 2022-03-08 | 55.14 | $60.50 | 29700 |
| 2022-03-07 | 55.77 | $58.25 | 12672 |
| 2022-03-04 | 57.46 | $56.25 | 8036 |
| 2022-03-03 | 60.35 | $57.75 | 20332 |
| 2022-03-02 | 63.59 | $64.75 | 8404 |
| 2022-03-01 | 65.51 | $64.50 | 11000 |
| 2022-02-28 | 68.11 | $69.25 | 7768 |
| 2022-02-25 | 69.96 | $71.75 | 4644 |
| 2022-02-24 | 71.59 | $71.75 | 17800 |
| 2022-02-23 | 73.75 | $68.50 | 5468 |
| 2022-02-22 | 77.57 | $73.00 | 9568 |
| 2022-02-18 | 80.97 | $76.00 | 4564 |
| 2022-02-17 | 84.29 | $79.25 | 3936 |
| 2022-02-16 | 87.43 | $85.00 | 7212 |
| 2022-02-15 | 89.56 | $83.50 | 8128 |
| 2022-02-14 | 92.72 | $84.25 | 12860 |
| 2022-02-11 | 96.42 | $85.75 | 8284 |
| 2022-02-10 | 100.52 | $90.50 | 31720 |
| 2022-02-09 | 104.06 | $96.50 | 8612 |
| 2022-02-08 | 106.49 | $99.50 | 18292 |
| 2022-02-07 | 108.51 | $109.75 | 4116 |
| 2022-02-04 | 107.74 | $106.75 | 6024 |
| 2022-02-03 | 107.74 | $104.75 | 6004 |
| 2022-02-02 | 108.37 | $106.75 | 9520 |
| 2022-02-01 | 108.51 | $111.50 | 6832 |
| 2022-01-31 | 107.18 | $107.50 | 8756 |
| 2022-01-28 | 106.84 | $101.00 | 8268 |
| 2022-01-27 | 108.48 | $99.75 | 7520 |
| 2022-01-26 | 110.89 | $105.00 | 7252 |
| 2022-01-25 | 112.15 | $109.00 | 3220 |
| 2022-01-24 | 112.41 | $111.75 | 8048 |
| 2022-01-21 | 111.84 | $108.00 | 9980 |
| 2022-01-20 | 112.31 | $108.00 | 12048 |
| 2022-01-19 | 112.87 | $114.75 | 9936 |
| 2022-01-18 | 111.40 | $115.00 | 15020 |
| 2022-01-14 | 109.53 | $113.75 | 6848 |
| 2022-01-13 | 107.66 | $108.00 | 7528 |
| 2022-01-12 | 107.22 | $105.00 | 20288 |
| 2022-01-11 | 107.67 | $103.00 | 6776 |
| 2022-01-10 | 108.87 | $104.25 | 5008 |
| 2022-01-07 | 109.98 | $107.00 | 45228 |
| 2022-01-06 | 110.48 | $111.75 | 15244 |
| 2022-01-05 | 109.63 | $112.50 | 12292 |
| 2022-01-04 | 108.38 | $111.00 | 8172 |
| 2022-01-03 | 107.40 | $119.25 | 18120 |
| 2021-12-31 | 103.66 | $118.75 | 12684 |
| 2021-12-30 | 99.36 | $113.75 | 10748 |
| 2021-12-29 | 95.85 | $105.50 | 6092 |
| 2021-12-28 | 94.35 | $107.50 | 5944 |
| 2021-12-27 | 92.09 | $106.50 | 4104 |
| 2021-12-23 | 89.88 | $105.25 | 5988 |
| 2021-12-22 | 87.85 | $105.00 | 5852 |
| 2021-12-21 | 85.76 | $102.25 | 6652 |
| 2021-12-20 | 84.40 | $104.75 | 9240 |
| 2021-12-17 | 82.31 | $101.25 | 23940 |
| 2021-12-16 | 81.27 | $88.50 | 19876 |
| 2021-12-15 | 84.46 | $96.00 | 13656 |
| 2021-12-14 | 86.40 | $98.00 | 30616 |
| 2021-12-13 | 88.58 | $94.25 | 13300 |
| 2021-12-10 | 92.88 | $93.00 | 31860 |
| 2021-12-09 | 98.96 | $90.50 | 48348 |
| 2021-12-08 | 107.59 | $87.50 | 36872 |
| 2021-12-07 | 119.44 | $91.00 | 78076 |
| 2021-12-06 | 133.11 | $95.25 | 124280 |
| 2021-12-03 | 148.69 | $150.00 | 6292 |
| 2021-12-02 | 150.53 | $154.25 | 7364 |
| 2021-12-01 | 151.61 | $149.50 | 6868 |
| 2021-11-30 | 154.59 | $156.00 | 11136 |
| 2021-11-29 | 156.33 | $152.00 | 7532 |
| 2021-11-26 | 159.88 | $161.25 | 3360 |
| 2021-11-24 | 161.42 | $165.00 | 2572 |
| 2021-11-23 | 162.26 | $164.00 | 5912 |
| 2021-11-22 | 163.75 | $158.00 | 8228 |
| 2021-11-19 | 167.60 | $167.00 | 4728 |
| 2021-11-18 | 169.57 | $163.75 | 5948 |
| 2021-11-17 | 173.11 | $169.50 | 13864 |
| 2021-11-16 | 175.71 | $172.00 | 17140 |
| 2021-11-15 | 178.17 | $179.75 | 6432 |
| 2021-11-12 | 178.80 | $176.00 | 5276 |
| 2021-11-11 | 180.82 | $182.25 | 3780 |
| 2021-11-10 | 181.38 | $178.00 | 3732 |
| 2021-11-09 | 183.46 | $182.25 | 3840 |
| 2021-11-08 | 184.71 | $184.00 | 6764 |
| 2021-11-05 | 185.73 | $183.00 | 7600 |
| 2021-11-04 | 187.33 | $191.50 | 2856 |
| 2021-11-03 | 186.62 | $193.50 | 4012 |
| 2021-11-02 | 185.17 | $187.25 | 5496 |
| 2021-11-01 | 185.43 | $190.00 | 4148 |
| 2021-10-29 | 184.93 | $183.00 | 2900 |
| 2021-10-28 | 186.59 | $185.50 | 3780 |
| 2021-10-27 | 187.87 | $186.50 | 7108 |
| 2021-10-26 | 189.16 | $189.75 | 6748 |
| 2021-10-25 | 189.74 | $191.75 | 7384 |
| 2021-10-22 | 189.84 | $182.50 | 3448 |
| 2021-10-21 | 192.91 | $182.25 | 4716 |
| 2021-10-20 | 196.75 | $189.00 | 4960 |
| 2021-10-19 | 199.27 | $188.25 | 3368 |
| 2021-10-18 | 202.53 | $191.00 | 6448 |
| 2021-10-15 | 205.58 | $204.50 | 6756 |
| 2021-10-14 | 204.94 | $210.50 | 4916 |
| 2021-10-13 | 202.17 | $198.25 | 1172 |
| 2021-10-12 | 202.59 | $201.00 | 3448 |
| 2021-10-11 | 202.15 | $199.25 | 5228 |
| 2021-10-08 | 202.07 | $194.50 | 1340 |
| 2021-10-07 | 203.39 | $195.25 | 4140 |
| 2021-10-06 | 204.64 | $206.50 | 9124 |
| 2021-10-05 | 202.50 | $199.25 | 1800 |
| 2021-10-04 | 202.05 | $203.25 | 2900 |
| 2021-10-01 | 200.13 | $205.00 | 5604 |
| 2021-09-30 | 197.12 | $198.75 | 6960 |
| 2021-09-29 | 195.32 | $194.00 | 3180 |
| 2021-09-28 | 194.54 | $194.00 | 2180 |
| 2021-09-27 | 193.49 | $195.50 | 3088 |
| 2021-09-24 | 191.64 | $191.75 | 3540 |
| 2021-09-23 | 190.48 | $194.25 | 2636 |
| 2021-09-22 | 188.20 | $190.75 | 3904 |
| 2021-09-21 | 186.46 | $192.50 | 8704 |
| 2021-09-20 | 183.71 | $190.25 | 12640 |
| 2021-09-17 | 181.02 | $186.75 | 17520 |
| 2021-09-16 | 178.82 | $177.25 | 3668 |
| 2021-09-15 | 179.11 | $174.75 | 4432 |
| 2021-09-14 | 180.23 | $174.75 | 3172 |
| 2021-09-13 | 181.55 | $173.75 | 3972 |
| 2021-09-10 | 183.43 | $170.25 | 26848 |
| 2021-09-09 | 186.75 | $177.50 | 3748 |
| 2021-09-08 | 188.42 | $184.00 | 4960 |
| 2021-09-07 | 188.28 | $190.75 | 12896 |
| 2021-09-03 | 185.86 | $185.00 | 2376 |
| 2021-09-02 | 184.62 | $186.25 | 2544 |
| 2021-09-01 | 182.62 | $181.25 | 3984 |
| 2021-08-31 | 181.67 | $181.25 | 4444 |
| 2021-08-30 | 180.41 | $178.25 | 3120 |
| 2021-08-27 | 179.74 | $184.00 | 4144 |
| 2021-08-26 | 177.02 | $176.25 | 4652 |
| 2021-08-25 | 176.07 | $181.50 | 4688 |
| 2021-08-24 | 173.18 | $179.00 | 3656 |
| 2021-08-23 | 170.40 | $178.50 | 5916 |
| 2021-08-20 | 167.13 | $175.25 | 5888 |
| 2021-08-19 | 164.16 | $175.25 | 11396 |
| 2021-08-18 | 160.54 | $171.25 | 3896 |
| 2021-08-17 | 157.43 | $163.00 | 3252 |
| 2021-08-16 | 156.29 | $161.00 | 3928 |
| 2021-08-13 | 155.60 | $150.75 | 6456 |
| 2021-08-12 | 158.06 | $155.50 | 6364 |
| 2021-08-11 | 159.62 | $162.25 | 3968 |
| 2021-08-10 | 159.43 | $159.50 | 12008 |
| 2021-08-09 | 160.13 | $162.25 | 4868 |
| 2021-08-06 | 160.16 | $164.00 | 4264 |
| 2021-08-05 | 159.70 | $170.25 | 3980 |
| 2021-08-04 | 157.23 | $165.00 | 6364 |
| 2021-08-03 | 155.97 | $156.75 | 2268 |
| 2021-08-02 | 157.12 | $153.75 | 2252 |
| 2021-07-30 | 159.57 | $153.25 | 2836 |
| 2021-07-29 | 162.79 | $157.00 | 4068 |
| 2021-07-28 | 165.60 | $166.50 | 3592 |
| 2021-07-27 | 166.05 | $165.75 | 4304 |
| 2021-07-26 | 166.89 | $162.25 | 1964 |
| 2021-07-23 | 169.06 | $164.00 | 3220 |
| 2021-07-22 | 171.17 | $165.00 | 2772 |
| 2021-07-21 | 173.44 | $171.50 | 2584 |
| 2021-07-20 | 174.16 | $172.75 | 9700 |
| 2021-07-19 | 174.63 | $169.25 | 2540 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
61.36
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.70
Average
49.26
Maximum
82.52
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 61.36 | $98.68 | 112463 |
| 2026-07-15 | 65.13 | $102.07 | 1.5M |
| 2026-07-14 | 63.15 | $98.95 | 2.8M |
| 2026-07-13 | 59.51 | $93.73 | 1.0M |
| 2026-07-10 | 64.14 | $97.74 | 779200 |
| 2026-07-09 | 65.35 | $98.75 | 1.3M |
| 2026-07-08 | 63.15 | $95.40 | 1.2M |
| 2026-07-07 | 62.36 | $94.23 | 1.3M |
| 2026-07-06 | 58.37 | $88.74 | 1.4M |
| 2026-07-02 | 56.69 | $86.63 | 973964 |
| 2026-07-01 | 59.11 | $88.89 | 1.7M |
| 2026-06-30 | 59.03 | $88.78 | 1.5M |
| 2026-06-29 | 60.46 | $90.16 | 2.0M |
| 2026-06-26 | 58.91 | $87.89 | 4.4M |
| 2026-06-25 | 59.67 | $88.67 | 2.1M |
| 2026-06-24 | 58.06 | $86.24 | 4.0M |
| 2026-06-23 | 69.87 | $97.05 | 2.6M |
| 2026-06-22 | 74.20 | $100.32 | 2.8M |
| 2026-06-18 | 67.09 | $88.34 | 2.4M |
| 2026-06-17 | 66.47 | $87.49 | 1.5M |
| 2026-06-16 | 63.30 | $83.41 | 1.3M |
| 2026-06-15 | 63.54 | $83.58 | 1.2M |
| 2026-06-12 | 61.27 | $80.79 | 958742 |
| 2026-06-11 | 61.26 | $80.77 | 1.3M |
| 2026-06-10 | 56.25 | $75.08 | 981531 |
| 2026-06-09 | 57.95 | $76.44 | 1.6M |
| 2026-06-08 | 53.60 | $72.00 | 1.0M |
| 2026-06-05 | 55.63 | $73.65 | 1.5M |
| 2026-06-04 | 62.19 | $78.48 | 1.1M |
| 2026-06-03 | 57.28 | $73.52 | 1.7M |
| 2026-06-02 | 52.08 | $69.16 | 814719 |
| 2026-06-01 | 54.06 | $70.54 | 921839 |
| 2026-05-29 | 58.59 | $73.50 | 1.1M |
| 2026-05-28 | 56.98 | $72.11 | 429000 |
| 2026-05-27 | 57.60 | $72.51 | 558000 |
| 2026-05-26 | 59.32 | $73.65 | 478892 |
| 2026-05-22 | 59.92 | $74.05 | 574924 |
| 2026-05-21 | 60.31 | $74.32 | 738600 |
| 2026-05-20 | 58.00 | $71.92 | 1.1M |
| 2026-05-19 | 52.16 | $66.62 | 1.4M |
| 2026-05-18 | 57.08 | $70.08 | 1.1M |
| 2026-05-15 | 65.26 | $74.92 | 2.0M |
| 2026-05-14 | 66.63 | $75.65 | 449800 |
| 2026-05-13 | 67.85 | $76.31 | 776749 |
| 2026-05-12 | 66.74 | $75.04 | 1.8M |
| 2026-05-11 | 69.23 | $76.43 | 1.3M |
| 2026-05-08 | 68.11 | $75.05 | 840632 |
| 2026-05-07 | 66.46 | $73.10 | 923853 |
| 2026-05-06 | 66.38 | $73.00 | 711501 |
| 2026-05-05 | 64.69 | $71.01 | 2.0M |
| 2026-05-04 | 63.03 | $69.13 | 1.0M |
| 2026-05-01 | 63.47 | $69.42 | 1.5M |
| 2026-04-30 | 71.67 | $74.45 | 1.0M |
| 2026-04-29 | 69.78 | $71.89 | 1.8M |
| 2026-04-28 | 67.13 | $68.63 | 1.1M |
| 2026-04-27 | 73.25 | $71.90 | 687130 |
| 2026-04-24 | 71.57 | $69.67 | 601276 |
| 2026-04-23 | 71.24 | $69.24 | 693335 |
| 2026-04-22 | 78.85 | $73.00 | 1.1M |
| 2026-04-21 | 77.81 | $71.27 | 1.4M |
| 2026-04-20 | 82.52 | $73.39 | 915910 |
| 2026-04-17 | 82.34 | $73.01 | 2.1M |
| 2026-04-16 | 80.67 | $69.70 | 2.2M |
| 2026-04-15 | 80.29 | $68.99 | 4.2M |
| 2026-04-14 | 77.34 | $64.01 | 1.7M |
| 2026-04-13 | 76.85 | $63.27 | 5.4M |
| 2026-04-10 | 65.30 | $51.29 | 499346 |
| 2026-04-09 | 66.57 | $51.77 | 587537 |
| 2026-04-08 | 67.11 | $51.98 | 1.0M |
| 2026-04-07 | 66.14 | $51.20 | 799899 |
| 2026-04-06 | 63.21 | $48.98 | 791810 |
| 2026-04-02 | 61.20 | $47.58 | 438074 |
| 2026-04-01 | 64.35 | $48.90 | 890700 |
| 2026-03-31 | 68.24 | $50.44 | 1.0M |
| 2026-03-30 | 60.92 | $45.42 | 712640 |
| 2026-03-27 | 66.40 | $47.31 | 832300 |
| 2026-03-26 | 67.03 | $47.52 | 1.3M |
| 2026-03-25 | 64.18 | $45.68 | 668000 |
| 2026-03-24 | 57.62 | $42.22 | 724608 |
| 2026-03-23 | 59.23 | $42.76 | 779447 |
| 2026-03-20 | 55.96 | $41.25 | 1.4M |
| 2026-03-19 | 59.12 | $42.31 | 628435 |
| 2026-03-18 | 61.45 | $43.06 | 798510 |
| 2026-03-17 | 64.30 | $43.95 | 844146 |
| 2026-03-16 | 64.69 | $44.07 | 1.2M |
| 2026-03-13 | 55.96 | $39.89 | 844900 |
| 2026-03-12 | 57.65 | $40.41 | 711426 |
| 2026-03-11 | 61.32 | $41.50 | 571272 |
| 2026-03-10 | 61.56 | $41.57 | 650850 |
| 2026-03-09 | 60.51 | $41.07 | 890333 |
| 2026-03-06 | 58.54 | $40.15 | 567600 |
| 2026-03-05 | 59.90 | $40.59 | 638555 |
| 2026-03-04 | 61.16 | $41.00 | 725321 |
| 2026-03-03 | 59.32 | $40.07 | 921765 |
| 2026-03-02 | 67.18 | $42.49 | 742300 |
| 2026-02-27 | 69.05 | $43.01 | 695216 |
| 2026-02-26 | 69.54 | $43.15 | 534837 |
| 2026-02-25 | 72.10 | $43.88 | 521817 |
| 2026-02-24 | 71.51 | $43.45 | 636486 |
| 2026-02-23 | 74.02 | $44.18 | 1.1M |
| 2026-02-20 | 72.82 | $43.21 | 2.3M |
| 2026-02-19 | 63.99 | $37.81 | 804010 |
| 2026-02-18 | 61.32 | $36.60 | 702341 |
| 2026-02-17 | 59.79 | $35.95 | 681100 |
| 2026-02-13 | 62.23 | $36.63 | 1.3M |
| 2026-02-12 | 57.95 | $34.84 | 623239 |
| 2026-02-11 | 55.48 | $33.92 | 362046 |
| 2026-02-10 | 54.49 | $33.56 | 648450 |
| 2026-02-09 | 55.80 | $33.96 | 679581 |
| 2026-02-06 | 59.77 | $35.12 | 790548 |
| 2026-02-05 | 53.92 | $32.94 | 972914 |
| 2026-02-04 | 51.23 | $32.07 | 408700 |
| 2026-02-03 | 55.55 | $33.29 | 453778 |
| 2026-02-02 | 53.92 | $32.75 | 442966 |
| 2026-01-30 | 51.50 | $31.98 | 535800 |
| 2026-01-29 | 57.44 | $33.58 | 570998 |
| 2026-01-28 | 56.12 | $33.14 | 318653 |
| 2026-01-27 | 56.96 | $33.36 | 360101 |
| 2026-01-26 | 53.76 | $32.29 | 410700 |
| 2026-01-23 | 52.95 | $32.03 | 407767 |
| 2026-01-22 | 60.96 | $34.09 | 847500 |
| 2026-01-21 | 60.68 | $33.99 | 512300 |
| 2026-01-20 | 59.99 | $33.73 | 597035 |
| 2026-01-16 | 58.68 | $33.24 | 439333 |
| 2026-01-15 | 58.29 | $33.09 | 812317 |
| 2026-01-14 | 58.54 | $33.16 | 1.0M |
| 2026-01-13 | 54.22 | $31.53 | 657009 |
| 2026-01-12 | 58.75 | $32.80 | 581600 |
| 2026-01-09 | 52.21 | $30.61 | 456100 |
| 2026-01-08 | 50.61 | $30.14 | 569338 |
| 2026-01-07 | 53.92 | $31.05 | 588705 |
| 2026-01-06 | 51.54 | $30.33 | 752800 |
| 2026-01-05 | 50.28 | $29.96 | 987200 |
| 2026-01-02 | 52.45 | $30.58 | 888700 |
| 2025-12-31 | 61.25 | $32.76 | 533201 |
| 2025-12-30 | 58.59 | $31.88 | 392912 |
| 2025-12-29 | 61.70 | $32.56 | 348500 |
| 2025-12-26 | 63.50 | $32.94 | 307908 |
| 2025-12-24 | 64.01 | $33.05 | 292000 |
| 2025-12-23 | 64.82 | $33.23 | 518431 |
| 2025-12-22 | 69.33 | $34.20 | 1.2M |
| 2025-12-19 | 67.56 | $33.40 | 4.0M |
| 2025-12-18 | 67.88 | $33.47 | 642203 |
| 2025-12-17 | 67.00 | $33.06 | 493500 |
| 2025-12-16 | 66.81 | $32.97 | 519821 |
| 2025-12-15 | 68.35 | $33.34 | 729400 |
| 2025-12-12 | 69.50 | $33.62 | 731900 |
| 2025-12-11 | 72.57 | $34.36 | 666850 |
| 2025-12-10 | 73.83 | $34.66 | 765700 |
| 2025-12-09 | 72.34 | $33.68 | 1.1M |
| 2025-12-08 | 76.33 | $34.63 | 1.2M |
| 2025-12-05 | 74.68 | $33.45 | 553532 |
| 2025-12-04 | 74.93 | $33.51 | 938200 |
| 2025-12-03 | 73.05 | $32.20 | 1.3M |
| 2025-12-02 | 66.00 | $28.40 | 643630 |
| 2025-12-01 | 67.15 | $28.66 | 867300 |
| 2025-11-28 | 73.35 | $30.00 | 562700 |
| 2025-11-26 | 72.91 | $29.75 | 503212 |
| 2025-11-25 | 71.93 | $29.20 | 630512 |
| 2025-11-24 | 67.40 | $26.97 | 962600 |
| 2025-11-21 | 59.94 | $24.26 | 496300 |
| 2025-11-20 | 57.23 | $23.47 | 627741 |
| 2025-11-19 | 61.38 | $24.30 | 586745 |
| 2025-11-18 | 60.73 | $24.10 | 493700 |
| 2025-11-17 | 62.02 | $24.36 | 724300 |
| 2025-11-14 | 59.30 | $23.50 | 543600 |
| 2025-11-13 | 56.29 | $22.63 | 514600 |
| 2025-11-12 | 60.17 | $23.43 | 611400 |
| 2025-11-11 | 59.91 | $23.35 | 533917 |
| 2025-11-10 | 55.86 | $22.18 | 416600 |
| 2025-11-07 | 57.46 | $22.52 | 569245 |
| 2025-11-06 | 57.02 | $22.39 | 504733 |
| 2025-11-05 | 59.11 | $22.85 | 813200 |
| 2025-11-04 | 59.70 | $22.98 | 696300 |
| 2025-11-03 | 63.38 | $23.78 | 1.0M |
| 2025-10-31 | 66.71 | $24.46 | 683321 |
| 2025-10-30 | 66.21 | $24.26 | 488413 |
| 2025-10-29 | 65.15 | $23.83 | 1.1M |
| 2025-10-28 | 69.02 | $24.64 | 751103 |
| 2025-10-27 | 68.87 | $24.57 | 1.3M |
| 2025-10-24 | 66.17 | $23.37 | 700704 |
| 2025-10-23 | 63.68 | $22.37 | 675338 |
| 2025-10-22 | 63.26 | $22.21 | 906704 |
| 2025-10-21 | 68.02 | $23.25 | 1.0M |
| 2025-10-20 | 69.17 | $23.49 | 995917 |
| 2025-10-17 | 66.93 | $22.47 | 1.7M |
| 2025-10-16 | 66.40 | $22.24 | 2.4M |
| 2025-10-15 | 66.29 | $22.19 | 2.5M |
| 2025-10-14 | 63.60 | $21.00 | 5.6M |
| 2025-10-13 | 58.02 | $18.92 | 647456 |
| 2025-10-10 | 58.93 | $19.14 | 1.2M |
| 2025-10-09 | 68.28 | $21.17 | 2.8M |
| 2025-10-08 | 57.18 | $17.68 | 1.1M |
| 2025-10-07 | 49.14 | $16.02 | 439743 |
| 2025-10-06 | 52.83 | $16.67 | 654915 |
| 2025-10-03 | 48.41 | $15.89 | 430500 |
| 2025-10-02 | 48.91 | $15.98 | 290478 |
| 2025-10-01 | 51.63 | $16.46 | 555439 |
| 2025-09-30 | 53.38 | $16.76 | 550934 |
| 2025-09-29 | 51.28 | $16.36 | 965629 |
| 2025-09-26 | 50.65 | $16.24 | 985408 |
| 2025-09-25 | 47.22 | $15.61 | 1.1M |
| 2025-09-24 | 55.27 | $17.00 | 753106 |
| 2025-09-23 | 49.50 | $16.02 | 943941 |
| 2025-09-22 | 44.44 | $15.29 | 608142 |
| 2025-09-19 | 41.30 | $14.88 | 967960 |
| 2025-09-18 | 43.82 | $15.32 | 685828 |
| 2025-09-17 | 41.74 | $15.05 | 778200 |
| 2025-09-16 | 39.95 | $14.82 | 534229 |
| 2025-09-15 | 40.05 | $14.84 | 1.1M |
| 2025-09-12 | 44.42 | $15.65 | 431200 |
| 2025-09-11 | 47.78 | $16.20 | 737700 |
| 2025-09-10 | 47.64 | $16.18 | 305529 |
| 2025-09-09 | 51.21 | $16.74 | 253100 |
| 2025-09-08 | 50.52 | $16.63 | 284400 |
| 2025-09-05 | 52.91 | $17.00 | 339702 |
| 2025-09-04 | 52.86 | $16.99 | 672600 |
| 2025-09-03 | 51.85 | $16.81 | 293941 |
| 2025-09-02 | 50.86 | $16.63 | 431700 |
| 2025-08-29 | 50.09 | $16.49 | 351933 |
| 2025-08-28 | 51.34 | $16.72 | 298700 |
| 2025-08-27 | 53.64 | $17.14 | 329500 |
| 2025-08-26 | 53.26 | $17.06 | 514500 |
| 2025-08-25 | 50.97 | $16.58 | 331318 |
| 2025-08-22 | 55.26 | $17.38 | 805613 |
| 2025-08-21 | 52.41 | $16.78 | 688315 |
| 2025-08-20 | 50.25 | $16.35 | 601800 |
| 2025-08-19 | 49.02 | $16.11 | 530100 |
| 2025-08-18 | 53.34 | $16.94 | 394017 |
| 2025-08-15 | 53.40 | $16.95 | 536979 |
| 2025-08-14 | 52.99 | $16.86 | 270930 |
| 2025-08-13 | 55.76 | $17.40 | 559408 |
| 2025-08-12 | 48.63 | $15.89 | 213001 |
| 2025-08-11 | 45.06 | $15.25 | 292000 |
| 2025-08-08 | 44.55 | $15.16 | 263009 |
| 2025-08-07 | 44.90 | $15.24 | 417800 |
| 2025-08-06 | 48.19 | $15.96 | 631443 |
| 2025-08-05 | 52.82 | $16.87 | 363500 |
| 2025-08-04 | 49.20 | $16.16 | 728922 |
| 2025-08-01 | 49.71 | $16.26 | 551700 |
| 2025-07-31 | 53.45 | $16.97 | 599802 |
| 2025-07-30 | 55.23 | $17.29 | 884505 |
| 2025-07-29 | 52.81 | $16.77 | 476100 |
| 2025-07-28 | 53.93 | $16.98 | 641900 |
| 2025-07-25 | 58.48 | $17.79 | 841400 |
| 2025-07-24 | 57.68 | $17.60 | 541200 |
| 2025-07-23 | 58.87 | $17.81 | 339746 |
| 2025-07-22 | 53.12 | $16.49 | 654700 |
| 2025-07-21 | 52.45 | $16.35 | 513600 |
| 2025-07-18 | 52.17 | $16.29 | 333200 |
| 2025-07-17 | 55.24 | $16.89 | 475304 |
| 2025-07-16 | 52.16 | $16.20 | 382500 |
| 2025-07-15 | 47.77 | $15.31 | 703695 |
| 2025-07-14 | 53.55 | $16.41 | 520200 |
| 2025-07-11 | 49.77 | $15.69 | 491411 |
| 2025-07-10 | 51.25 | $15.96 | 482900 |
| 2025-07-09 | 54.64 | $16.55 | 566300 |
| 2025-07-08 | 49.60 | $15.61 | 555714 |
| 2025-07-07 | 47.78 | $15.30 | 807800 |
| 2025-07-03 | 50.34 | $15.76 | 506700 |
| 2025-07-02 | 48.87 | $15.50 | 617700 |
| 2025-07-01 | 48.81 | $15.49 | 673100 |
| 2025-06-30 | 45.92 | $14.97 | 437910 |
| 2025-06-27 | 47.14 | $15.22 | 2.2M |
| 2025-06-26 | 51.27 | $16.02 | 567927 |
| 2025-06-25 | 49.70 | $15.72 | 276300 |
| 2025-06-24 | 48.05 | $15.41 | 408500 |
| 2025-06-23 | 43.95 | $14.68 | 757046 |
| 2025-06-20 | 45.50 | $15.01 | 1.1M |
| 2025-06-18 | 45.82 | $15.08 | 597000 |
| 2025-06-17 | 46.27 | $15.18 | 1.2M |
| 2025-06-16 | 56.79 | $17.18 | 507742 |
| 2025-06-13 | 57.47 | $17.29 | 326300 |
| 2025-06-12 | 60.10 | $17.71 | 888814 |
| 2025-06-11 | 61.95 | $18.00 | 568825 |
| 2025-06-10 | 65.66 | $18.56 | 460800 |
| 2025-06-09 | 59.96 | $17.16 | 422432 |
| 2025-06-06 | 59.08 | $16.97 | 309214 |
| 2025-06-05 | 57.45 | $16.62 | 357700 |
| 2025-06-04 | 56.99 | $16.52 | 453626 |
| 2025-06-03 | 57.29 | $16.57 | 502000 |
| 2025-06-02 | 51.68 | $15.40 | 381400 |
| 2025-05-30 | 51.06 | $15.28 | 380800 |
| 2025-05-29 | 52.51 | $15.55 | 299321 |
| 2025-05-28 | 50.16 | $15.08 | 704100 |
| 2025-05-27 | 49.71 | $14.99 | 435228 |
| 2025-05-23 | 49.81 | $15.01 | 210591 |
| 2025-05-22 | 50.08 | $15.07 | 358047 |
| 2025-05-21 | 48.79 | $14.78 | 274429 |
| 2025-05-20 | 51.50 | $15.40 | 297300 |
| 2025-05-19 | 49.25 | $14.88 | 374600 |
| 2025-05-16 | 50.53 | $15.18 | 340714 |
| 2025-05-15 | 47.78 | $14.54 | 452521 |
| 2025-05-14 | 48.83 | $14.80 | 907800 |
| 2025-05-13 | 48.62 | $14.75 | 1.0M |
| 2025-05-12 | 49.30 | $14.93 | 663400 |
| 2025-05-09 | 46.00 | $14.10 | 966718 |
| 2025-05-08 | 40.49 | $12.86 | 322537 |
| 2025-05-07 | 39.79 | $12.71 | 418705 |
| 2025-05-06 | 38.87 | $12.51 | 483451 |
| 2025-05-05 | 43.89 | $14.09 | 375317 |
| 2025-05-02 | 47.67 | $15.11 | 499924 |
| 2025-05-01 | 45.71 | $14.66 | 451700 |
| 2025-04-30 | 47.86 | $15.23 | 439500 |
| 2025-04-29 | 46.99 | $15.02 | 355834 |
| 2025-04-28 | 45.54 | $14.67 | 550929 |
| 2025-04-25 | 43.27 | $14.13 | 387940 |
| 2025-04-24 | 45.97 | $14.93 | 1.0M |
| 2025-04-23 | 42.97 | $14.22 | 618304 |
| 2025-04-22 | 41.85 | $13.96 | 500512 |
| 2025-04-21 | 40.18 | $13.57 | 740400 |
| 2025-04-17 | 36.14 | $12.67 | 740114 |
| 2025-04-16 | 34.98 | $12.42 | 573432 |
| 2025-04-15 | 35.69 | $12.71 | 530809 |
| 2025-04-14 | 36.45 | $13.02 | 1.0M |
| 2025-04-11 | 32.98 | $12.22 | 599414 |
| 2025-04-10 | 31.69 | $11.93 | 978800 |
| 2025-04-09 | 34.84 | $13.37 | 1.0M |
| 2025-04-08 | 27.36 | $11.80 | 1.5M |
| 2025-04-07 | 28.53 | $12.39 | 1.3M |
| 2025-04-04 | 29.34 | $12.79 | 1.6M |
| 2025-04-03 | 31.91 | $13.99 | 973100 |
| 2025-04-02 | 35.63 | $15.49 | 586354 |
| 2025-04-01 | 34.71 | $15.30 | 1.3M |
| 2025-03-31 | 36.92 | $16.14 | 740838 |
| 2025-03-28 | 42.39 | $17.94 | 623900 |
| 2025-03-27 | 41.24 | $17.69 | 773300 |
| 2025-03-26 | 38.10 | $17.02 | 784600 |
| 2025-03-25 | 41.71 | $18.16 | 589300 |
| 2025-03-24 | 44.74 | $19.02 | 459522 |
| 2025-03-21 | 40.69 | $18.17 | 1.3M |
| 2025-03-20 | 40.59 | $18.15 | 292028 |
| 2025-03-19 | 41.40 | $18.40 | 704700 |
| 2025-03-18 | 39.14 | $17.91 | 393263 |
| 2025-03-17 | 41.07 | $18.54 | 493737 |
| 2025-03-14 | 38.79 | $18.04 | 416114 |
| 2025-03-13 | 38.75 | $18.03 | 337700 |
| 2025-03-12 | 41.19 | $18.88 | 476400 |
| 2025-03-11 | 39.84 | $18.56 | 883015 |
| 2025-03-10 | 40.08 | $18.65 | 642839 |
| 2025-03-07 | 42.42 | $19.49 | 1.2M |
| 2025-03-06 | 45.44 | $20.50 | 946600 |
| 2025-03-05 | 41.40 | $19.47 | 706537 |
| 2025-03-04 | 35.92 | $18.22 | 728912 |
| 2025-03-03 | 34.62 | $17.94 | 526666 |
| 2025-02-28 | 39.39 | $19.70 | 652800 |
| 2025-02-27 | 32.73 | $18.37 | 925610 |
| 2025-02-26 | 34.43 | $19.00 | 780005 |
| 2025-02-25 | 39.55 | $20.65 | 686200 |
| 2025-02-24 | 41.73 | $21.26 | 645300 |
| 2025-02-21 | 41.84 | $21.29 | 804124 |
| 2025-02-20 | 46.06 | $22.41 | 325838 |
| 2025-02-19 | 45.87 | $22.37 | 263200 |
| 2025-02-18 | 44.51 | $22.07 | 629200 |
| 2025-02-14 | 47.73 | $22.92 | 462100 |
| 2025-02-13 | 46.70 | $22.68 | 509443 |
| 2025-02-12 | 48.96 | $23.27 | 467900 |
| 2025-02-11 | 44.08 | $22.15 | 993100 |
| 2025-02-10 | 46.33 | $22.75 | 709300 |
| 2025-02-07 | 45.89 | $22.65 | 683000 |
| 2025-02-06 | 50.65 | $23.86 | 477745 |
| 2025-02-05 | 49.42 | $23.56 | 405300 |
| 2025-02-04 | 49.97 | $23.70 | 645349 |
| 2025-02-03 | 46.73 | $22.90 | 508624 |
| 2025-01-31 | 47.05 | $22.99 | 557500 |
| 2025-01-30 | 44.09 | $22.27 | 1.2M |
| 2025-01-29 | 42.51 | $21.90 | 330139 |
| 2025-01-28 | 42.05 | $21.79 | 533005 |
| 2025-01-27 | 37.89 | $20.82 | 501600 |
| 2025-01-24 | 40.09 | $21.60 | 437241 |
| 2025-01-23 | 40.69 | $21.81 | 532132 |
| 2025-01-22 | 40.72 | $21.82 | 651500 |
| 2025-01-21 | 41.97 | $22.28 | 692700 |
| 2025-01-17 | 35.13 | $20.62 | 607600 |
| 2025-01-16 | 34.82 | $20.55 | 715300 |
| 2025-01-15 | 37.50 | $21.66 | 513900 |
| 2025-01-14 | 33.75 | $20.80 | 489700 |
| 2025-01-13 | 35.52 | $21.55 | 715634 |
| 2025-01-10 | 37.80 | $22.46 | 687236 |
| 2025-01-08 | 42.22 | $24.02 | 484641 |
| 2025-01-07 | 43.24 | $24.35 | 1.2M |
| 2025-01-06 | 43.45 | $24.42 | 306316 |
| 2025-01-03 | 43.18 | $24.35 | 214933 |
| 2025-01-02 | 41.33 | $23.85 | 467800 |
| 2024-12-31 | 39.19 | $23.28 | 556200 |
| 2024-12-30 | 36.31 | $22.54 | 359600 |
| 2024-12-27 | 38.98 | $23.67 | 315650 |
| 2024-12-26 | 39.97 | $24.07 | 285039 |
| 2024-12-24 | 37.21 | $23.34 | 231300 |
| 2024-12-23 | 37.78 | $23.59 | 302819 |
| 2024-12-20 | 38.38 | $23.86 | 1.3M |
| 2024-12-19 | 35.76 | $23.13 | 446610 |
| 2024-12-18 | 35.82 | $23.16 | 617000 |
| 2024-12-17 | 40.26 | $25.26 | 738216 |
| 2024-12-16 | 37.31 | $24.42 | 441100 |
| 2024-12-13 | 36.24 | $24.12 | 422900 |
| 2024-12-12 | 35.54 | $23.92 | 736504 |
| 2024-12-11 | 40.89 | $26.44 | 415300 |
| 2024-12-10 | 41.00 | $26.49 | 356600 |
| 2024-12-09 | 41.73 | $26.81 | 327500 |
| 2024-12-06 | 42.32 | $27.08 | 442400 |
| 2024-12-05 | 37.51 | $25.55 | 639300 |
| 2024-12-04 | 42.94 | $27.99 | 483519 |
| 2024-12-03 | 40.53 | $27.27 | 554700 |
| 2024-12-02 | 41.40 | $27.65 | 589912 |
| 2024-11-29 | 43.23 | $28.43 | 211500 |
| 2024-11-27 | 41.08 | $27.75 | 504600 |
| 2024-11-26 | 41.25 | $27.83 | 627100 |
| 2024-11-25 | 41.19 | $27.81 | 869451 |
| 2024-11-22 | 40.88 | $27.70 | 793231 |
| 2024-11-21 | 38.92 | $27.00 | 820948 |
| 2024-11-20 | 39.82 | $27.50 | 1.2M |
| 2024-11-19 | 38.19 | $26.90 | 3.1M |
| 2024-11-18 | 41.31 | $28.67 | 351400 |
| 2024-11-15 | 42.30 | $29.20 | 394600 |
| 2024-11-14 | 46.39 | $31.27 | 359333 |
| 2024-11-13 | 50.21 | $32.98 | 793600 |
| 2024-11-12 | 57.69 | $35.82 | 1.2M |
| 2024-11-11 | 70.01 | $39.35 | 539767 |
| 2024-11-08 | 70.95 | $39.58 | 428900 |
| 2024-11-07 | 67.56 | $37.69 | 641168 |
| 2024-11-06 | 67.15 | $37.48 | 545558 |
| 2024-11-05 | 63.98 | $35.92 | 326600 |
| 2024-11-04 | 62.22 | $35.13 | 383221 |
| 2024-11-01 | 59.49 | $33.98 | 387800 |
| 2024-10-31 | 55.65 | $32.53 | 363700 |
| 2024-10-30 | 61.92 | $34.16 | 268244 |
| 2024-10-29 | 61.00 | $33.80 | 314937 |
| 2024-10-28 | 63.43 | $34.40 | 230353 |
| 2024-10-25 | 65.12 | $34.81 | 537120 |
| 2024-10-24 | 62.56 | $33.70 | 229800 |
| 2024-10-23 | 62.35 | $33.61 | 591702 |
| 2024-10-22 | 64.43 | $34.15 | 394018 |
| 2024-10-21 | 60.42 | $32.43 | 197700 |
| 2024-10-18 | 61.69 | $32.76 | 212707 |
| 2024-10-17 | 61.69 | $32.76 | 605700 |
| 2024-10-16 | 60.82 | $32.37 | 438500 |
| 2024-10-15 | 58.77 | $31.48 | 626138 |
| 2024-10-14 | 56.80 | $30.66 | 1.1M |
| 2024-10-11 | 51.53 | $28.70 | 229000 |
| 2024-10-10 | 46.89 | $27.22 | 199548 |
| 2024-10-09 | 47.65 | $27.48 | 289408 |
| 2024-10-08 | 48.81 | $27.88 | 316800 |
| 2024-10-07 | 47.66 | $27.50 | 215744 |
| 2024-10-04 | 52.52 | $29.15 | 187941 |
| 2024-10-03 | 50.24 | $28.37 | 201802 |
| 2024-10-02 | 48.15 | $27.68 | 259013 |
| 2024-10-01 | 47.48 | $27.46 | 599336 |
| 2024-09-30 | 53.27 | $29.41 | 375923 |
| 2024-09-27 | 50.57 | $28.49 | 652200 |
| 2024-09-26 | 52.35 | $29.06 | 2.3M |
| 2024-09-25 | 48.25 | $27.71 | 450953 |
| 2024-09-24 | 49.60 | $28.16 | 373625 |
| 2024-09-23 | 55.22 | $29.88 | 680500 |
| 2024-09-20 | 56.24 | $30.17 | 2.2M |
| 2024-09-19 | 57.03 | $30.40 | 459100 |
| 2024-09-18 | 53.09 | $28.96 | 462400 |
| 2024-09-17 | 51.78 | $28.51 | 575300 |
| 2024-09-16 | 53.19 | $28.96 | 701234 |
| 2024-09-13 | 54.45 | $29.36 | 687022 |
| 2024-09-12 | 51.97 | $28.44 | 186732 |
| 2024-09-11 | 53.60 | $28.98 | 379200 |
| 2024-09-10 | 51.49 | $28.19 | 542500 |
| 2024-09-09 | 54.12 | $29.08 | 491800 |
| 2024-09-06 | 51.13 | $27.96 | 411500 |
| 2024-09-05 | 51.36 | $28.04 | 341346 |
| 2024-09-04 | 51.26 | $28.00 | 433400 |
| 2024-09-03 | 47.58 | $26.60 | 293500 |
| 2024-08-30 | 53.47 | $28.75 | 411600 |
| 2024-08-29 | 51.67 | $28.07 | 356102 |
| 2024-08-28 | 51.57 | $28.03 | 809536 |
| 2024-08-27 | 51.01 | $27.81 | 374636 |
| 2024-08-26 | 48.94 | $26.99 | 283900 |
| 2024-08-23 | 45.02 | $25.53 | 456517 |
| 2024-08-22 | 42.81 | $24.76 | 262343 |
| 2024-08-21 | 47.02 | $26.57 | 417500 |
| 2024-08-20 | 47.31 | $26.69 | 685000 |
| 2024-08-19 | 50.19 | $27.85 | 384033 |
| 2024-08-16 | 45.26 | $26.04 | 298016 |
| 2024-08-15 | 46.49 | $26.55 | 454200 |
| 2024-08-14 | 41.06 | $24.73 | 356440 |
| 2024-08-13 | 42.32 | $25.29 | 422400 |
| 2024-08-12 | 39.23 | $24.31 | 263615 |
| 2024-08-09 | 40.25 | $24.80 | 302647 |
| 2024-08-08 | 41.19 | $25.25 | 616752 |
| 2024-08-07 | 39.09 | $24.55 | 378900 |
| 2024-08-06 | 42.13 | $26.04 | 354900 |
| 2024-08-05 | 42.01 | $26.00 | 459133 |
| 2024-08-02 | 42.39 | $26.19 | 256542 |
| 2024-08-01 | 43.84 | $26.92 | 446700 |
| 2024-07-31 | 45.00 | $27.50 | 1.1M |
| 2024-07-30 | 47.51 | $28.72 | 253500 |
| 2024-07-29 | 50.17 | $29.94 | 184121 |
| 2024-07-26 | 53.76 | $31.47 | 378500 |
| 2024-07-25 | 50.79 | $30.11 | 324500 |
| 2024-07-24 | 52.14 | $30.69 | 233544 |
| 2024-07-23 | 54.88 | $31.83 | 394600 |
| 2024-07-22 | 52.71 | $30.78 | 305362 |
| 2024-07-19 | 49.92 | $29.50 | 367128 |
| 2024-07-18 | 50.49 | $29.76 | 269693 |
| 2024-07-17 | 54.24 | $31.40 | 869088 |
| 2024-07-16 | 53.34 | $30.95 | 722972 |
| 2024-07-15 | 48.75 | $28.80 | 446921 |
| 2024-07-12 | 50.68 | $29.68 | 908119 |
| 2024-07-11 | 47.17 | $28.13 | 700233 |
| 2024-07-10 | 46.59 | $27.88 | 754675 |
| 2024-07-09 | 44.64 | $27.04 | 397162 |
| 2024-07-08 | 43.28 | $26.46 | 590757 |
| 2024-07-05 | 40.98 | $25.49 | 563927 |
| 2024-07-03 | 41.42 | $25.76 | 535310 |
| 2024-07-02 | 36.66 | $23.79 | 559647 |
| 2024-07-01 | 37.78 | $24.55 | 738581 |
| 2024-06-28 | 35.20 | $23.51 | 6.2M |
| 2024-06-27 | 33.17 | $22.71 | 1.1M |
| 2024-06-26 | 34.03 | $23.39 | 580912 |
| 2024-06-25 | 33.30 | $23.09 | 930994 |
| 2024-06-24 | 34.68 | $24.23 | 797251 |
| 2024-06-21 | 34.38 | $24.10 | 1.7M |
| 2024-06-20 | 36.21 | $25.63 | 1.2M |
| 2024-06-18 | 36.40 | $25.79 | 1.3M |
| 2024-06-17 | 35.67 | $25.43 | 2.8M |
| 2024-06-14 | 43.69 | $31.51 | 791185 |
| 2024-06-13 | 45.04 | $32.36 | 797308 |
| 2024-06-12 | 53.59 | $37.00 | 426289 |
| 2024-06-11 | 55.71 | $37.98 | 459780 |
| 2024-06-10 | 53.02 | $36.49 | 395265 |
| 2024-06-07 | 47.27 | $33.67 | 291141 |
| 2024-06-06 | 49.18 | $34.61 | 283971 |
| 2024-06-05 | 50.24 | $35.13 | 337464 |
| 2024-06-04 | 48.13 | $34.10 | 546704 |
| 2024-06-03 | 53.80 | $36.79 | 312668 |
| 2024-05-31 | 49.97 | $34.95 | 393781 |
| 2024-05-30 | 47.96 | $34.05 | 231487 |
| 2024-05-29 | 43.18 | $32.06 | 261996 |
| 2024-05-28 | 45.22 | $33.09 | 295562 |
| 2024-05-24 | 44.96 | $32.98 | 323928 |
| 2024-05-23 | 44.26 | $32.68 | 428136 |
| 2024-05-22 | 50.02 | $35.55 | 283556 |
| 2024-05-21 | 51.21 | $36.09 | 266860 |
| 2024-05-20 | 52.94 | $36.87 | 240623 |
| 2024-05-17 | 55.05 | $37.80 | 308277 |
| 2024-05-16 | 55.05 | $37.80 | 282967 |
| 2024-05-15 | 54.31 | $37.38 | 299261 |
| 2024-05-14 | 58.47 | $39.29 | 400122 |
| 2024-05-13 | 54.50 | $37.00 | 274679 |
| 2024-05-10 | 54.37 | $36.93 | 429293 |
| 2024-05-09 | 51.16 | $35.19 | 185724 |
| 2024-05-08 | 46.71 | $33.02 | 245077 |
| 2024-05-07 | 49.10 | $34.24 | 186999 |
| 2024-05-06 | 52.28 | $35.77 | 208175 |
| 2024-05-03 | 52.30 | $35.78 | 196820 |
| 2024-05-02 | 53.30 | $36.27 | 389590 |
| 2024-05-01 | 48.74 | $33.87 | 670906 |
| 2024-04-30 | 47.02 | $33.03 | 489376 |
| 2024-04-29 | 50.59 | $34.89 | 361275 |
| 2024-04-26 | 47.91 | $33.56 | 225967 |
| 2024-04-25 | 45.60 | $32.47 | 233608 |
| 2024-04-24 | 46.53 | $32.99 | 203860 |
| 2024-04-23 | 48.83 | $34.25 | 201520 |
| 2024-04-22 | 46.96 | $33.30 | 261723 |
| 2024-04-19 | 45.16 | $32.41 | 395420 |
| 2024-04-18 | 50.99 | $35.58 | 415289 |
| 2024-04-17 | 48.46 | $34.31 | 548013 |
| 2024-04-16 | 52.43 | $36.27 | 190818 |
| 2024-04-15 | 54.44 | $37.20 | 251522 |
| 2024-04-12 | 55.06 | $37.49 | 335992 |
| 2024-04-11 | 57.44 | $38.59 | 263172 |
| 2024-04-10 | 57.65 | $38.69 | 255215 |
| 2024-04-09 | 58.68 | $39.18 | 348212 |
| 2024-04-08 | 55.54 | $37.13 | 275474 |
| 2024-04-05 | 54.01 | $36.18 | 162731 |
| 2024-04-04 | 52.70 | $35.38 | 701989 |
| 2024-04-03 | 51.53 | $34.66 | 485299 |
| 2024-04-02 | 50.96 | $34.31 | 335833 |
| 2024-04-01 | 55.69 | $37.00 | 181061 |
| 2024-03-28 | 57.44 | $37.93 | 951529 |
| 2024-03-27 | 56.13 | $37.00 | 573502 |
| 2024-03-26 | 57.23 | $37.61 | 327872 |
| 2024-03-25 | 58.79 | $38.48 | 456371 |
| 2024-03-22 | 63.96 | $41.20 | 302065 |
| 2024-03-21 | 62.41 | $39.86 | 396804 |
| 2024-03-20 | 62.29 | $39.76 | 314474 |
| 2024-03-19 | 60.73 | $38.39 | 957327 |
| 2024-03-18 | 63.81 | $40.07 | 497827 |
| 2024-03-15 | 75.22 | $45.37 | 2.2M |
| 2024-03-14 | 72.14 | $41.92 | 386089 |
| 2024-03-13 | 79.16 | $44.51 | 295272 |
| 2024-03-12 | 77.40 | $42.32 | 176822 |
| 2024-03-11 | 76.14 | $40.89 | 507267 |
| 2024-03-08 | 73.21 | $37.93 | 382148 |
| 2024-03-07 | 75.96 | $38.85 | 552004 |
| 2024-03-06 | 80.36 | $40.26 | 869533 |
| 2024-03-05 | 78.13 | $37.65 | 1.8M |
| 2024-03-04 | 75.42 | $34.97 | 1.3M |
| 2024-03-01 | 68.36 | $29.90 | 1.0M |
| 2024-02-29 | 63.52 | $27.44 | 1.2M |
| 2024-02-28 | 60.40 | $26.10 | 384235 |
| 2024-02-27 | 57.31 | $24.91 | 763020 |
| 2024-02-26 | 54.74 | $24.00 | 969710 |
| 2024-02-23 | 53.52 | $23.58 | 746737 |
| 2024-02-22 | 42.33 | $20.41 | 207135 |
| 2024-02-21 | 42.54 | $20.48 | 225172 |
| 2024-02-20 | 47.34 | $21.95 | 296164 |
| 2024-02-16 | 52.16 | $23.22 | 996524 |
| 2024-02-15 | 49.62 | $22.56 | 236220 |
| 2024-02-14 | 49.55 | $22.54 | 275820 |
| 2024-02-13 | 49.27 | $22.47 | 409383 |
| 2024-02-12 | 49.53 | $22.54 | 527936 |
| 2024-02-09 | 54.62 | $23.95 | 766234 |
| 2024-02-08 | 53.79 | $23.69 | 192830 |
| 2024-02-07 | 54.93 | $24.00 | 238590 |
| 2024-02-06 | 61.01 | $25.53 | 177661 |
| 2024-02-05 | 60.41 | $25.31 | 497869 |
| 2024-02-02 | 62.18 | $25.74 | 314289 |
| 2024-02-01 | 62.67 | $25.86 | 181341 |
| 2024-01-31 | 62.86 | $25.91 | 554381 |
| 2024-01-30 | 69.83 | $27.60 | 411341 |
| 2024-01-29 | 70.18 | $27.68 | 116624 |
| 2024-01-26 | 69.86 | $27.50 | 190997 |
| 2024-01-25 | 68.97 | $27.00 | 327422 |
| 2024-01-24 | 68.80 | $26.90 | 168495 |
| 2024-01-23 | 70.61 | $27.38 | 151806 |
| 2024-01-22 | 70.22 | $27.13 | 556965 |
| 2024-01-19 | 64.93 | $24.12 | 408369 |
| 2024-01-18 | 59.63 | $21.78 | 105892 |
| 2024-01-17 | 59.08 | $21.56 | 227624 |
| 2024-01-16 | 59.93 | $21.80 | 265278 |
| 2024-01-12 | 59.00 | $21.40 | 593282 |
| 2024-01-11 | 58.05 | $20.99 | 321196 |
| 2024-01-10 | 61.84 | $22.13 | 168073 |
| 2024-01-09 | 66.27 | $23.36 | 654330 |
| 2024-01-08 | 72.45 | $24.90 | 664912 |
| 2024-01-05 | 67.47 | $22.24 | 116068 |
| 2024-01-04 | 68.80 | $22.54 | 144646 |
| 2024-01-03 | 65.48 | $21.00 | 98604 |
| 2024-01-02 | 67.25 | $21.40 | 93943 |
| 2023-12-29 | 67.77 | $21.52 | 111015 |
| 2023-12-28 | 65.62 | $20.50 | 96538 |
| 2023-12-27 | 64.96 | $20.20 | 95535 |
| 2023-12-26 | 62.96 | $19.30 | 91699 |
| 2023-12-22 | 60.24 | $18.17 | 81309 |
| 2023-12-21 | 57.77 | $17.22 | 142815 |
| 2023-12-20 | 52.87 | $15.55 | 136488 |
| 2023-12-19 | 56.01 | $16.40 | 114014 |
| 2023-12-18 | 54.21 | $15.81 | 83396 |
| 2023-12-15 | 53.26 | $15.50 | 122329 |
| 2023-12-14 | 51.21 | $14.84 | 348210 |
| 2023-12-13 | 57.29 | $16.52 | 71398 |
| 2023-12-12 | 57.23 | $16.50 | 275674 |
| 2023-12-11 | 63.52 | $18.05 | 285117 |
| 2023-12-08 | 70.97 | $19.61 | 369167 |
| 2023-12-07 | 72.26 | $19.86 | 466592 |
| 2023-12-06 | 74.26 | $20.25 | 33826 |
| 2023-12-05 | 75.53 | $20.50 | 20437 |
| 2023-12-04 | 73.43 | $19.29 | 26419 |
| 2023-12-01 | 74.89 | $19.58 | 86581 |
| 2023-11-30 | 73.29 | $18.66 | 121635 |
| 2023-11-29 | 66.89 | $15.72 | 101839 |
| 2023-11-28 | 63.43 | $14.50 | 116510 |
| 2023-11-27 | 54.14 | $12.01 | 43200 |
| 2023-11-24 | 49.38 | $11.04 | 5900 |
| 2023-11-22 | 45.81 | $10.39 | 56200 |
| 2023-11-21 | 43.35 | $9.97 | 273100 |
| 2023-11-20 | 45.84 | $10.50 | 86000 |
| 2023-11-17 | 44.41 | $10.25 | 87700 |
| 2023-11-16 | 42.91 | $9.99 | 57800 |
| 2023-11-15 | 46.67 | $10.81 | 62000 |
| 2023-11-14 | 46.34 | $10.75 | 51100 |
| 2023-11-13 | 43.21 | $10.18 | 51000 |
| 2023-11-10 | 39.12 | $9.49 | 48200 |
| 2023-11-09 | 38.99 | $9.47 | 15200 |
| 2023-11-08 | 39.86 | $9.70 | 19700 |
| 2023-11-07 | 41.22 | $10.06 | 5200 |
| 2023-11-06 | 43.74 | $10.70 | 28400 |
| 2023-11-03 | 46.31 | $11.31 | 6500 |
| 2023-11-02 | 47.17 | $11.51 | 14900 |
| 2023-11-01 | 46.79 | $11.43 | 37800 |
| 2023-10-31 | 47.64 | $11.64 | 41600 |
| 2023-10-30 | 47.79 | $11.68 | 51900 |
| 2023-10-27 | 43.29 | $10.66 | 7800 |
| 2023-10-26 | 45.63 | $11.30 | 39700 |
| 2023-10-25 | 44.74 | $11.10 | 26700 |
| 2023-10-24 | 46.55 | $11.60 | 61300 |
| 2023-10-23 | 49.65 | $12.41 | 30700 |
| 2023-10-20 | 53.12 | $13.25 | 30900 |
| 2023-10-19 | 48.20 | $12.05 | 41800 |
| 2023-10-18 | 53.79 | $13.30 | 17300 |
| 2023-10-17 | 55.50 | $13.65 | 149600 |
| 2023-10-16 | 56.03 | $13.76 | 34100 |
| 2023-10-13 | 52.99 | $12.98 | 29700 |
| 2023-10-12 | 48.10 | $11.86 | 19400 |
| 2023-10-11 | 51.08 | $12.52 | 5500 |
| 2023-10-10 | 53.26 | $12.98 | 20100 |
| 2023-10-09 | 49.95 | $12.23 | 239500 |
| 2023-10-06 | 47.70 | $11.75 | 34500 |
| 2023-10-05 | 42.08 | $10.66 | 12500 |
| 2023-10-04 | 37.76 | $9.92 | 63100 |
| 2023-10-03 | 43.50 | $11.30 | 13900 |
| 2023-10-02 | 45.40 | $11.70 | 22800 |
| 2023-09-29 | 48.15 | $12.25 | 10100 |
| 2023-09-28 | 43.49 | $11.46 | 12500 |
| 2023-09-27 | 43.63 | $11.49 | 15700 |
| 2023-09-26 | 42.68 | $11.33 | 14500 |
| 2023-09-25 | 44.00 | $11.63 | 34100 |
| 2023-09-22 | 45.01 | $11.86 | 52200 |
| 2023-09-21 | 44.00 | $11.67 | 38100 |
| 2023-09-20 | 39.50 | $10.86 | 25400 |
| 2023-09-19 | 44.30 | $12.01 | 17900 |
| 2023-09-18 | 46.15 | $12.41 | 53100 |
| 2023-09-15 | 54.16 | $13.90 | 63400 |
| 2023-09-14 | 54.46 | $13.95 | 58600 |
| 2023-09-13 | 60.82 | $14.94 | 45200 |
| 2023-09-12 | 55.37 | $13.85 | 21000 |
| 2023-09-11 | 56.74 | $14.05 | 57000 |
| 2023-09-08 | 56.49 | $14.00 | 238300 |
| 2023-09-07 | 63.92 | $15.03 | 59212 |
| 2023-09-06 | 63.79 | $15.00 | 25148 |
| 2023-09-05 | 63.37 | $14.90 | 73388 |
| 2023-09-01 | 61.66 | $14.50 | 5204 |
| 2023-08-31 | 61.14 | $14.38 | 5768 |
| 2023-08-30 | 60.39 | $14.20 | 30284 |
| 2023-08-29 | 57.30 | $13.50 | 7084 |
| 2023-08-28 | 56.29 | $13.28 | 6724 |
| 2023-08-25 | 55.37 | $13.08 | 3824 |
| 2023-08-24 | 58.70 | $13.65 | 4368 |
| 2023-08-23 | 59.18 | $13.73 | 23988 |
| 2023-08-22 | 56.01 | $12.98 | 8356 |
| 2023-08-21 | 53.83 | $12.50 | 6332 |
| 2023-08-18 | 52.67 | $12.25 | 11116 |
| 2023-08-17 | 51.17 | $11.93 | 2996 |
| 2023-08-16 | 49.37 | $11.55 | 3532 |
| 2023-08-15 | 50.06 | $11.70 | 14760 |
| 2023-08-14 | 50.42 | $11.78 | 12096 |
| 2023-08-11 | 53.71 | $12.50 | 11672 |
| 2023-08-10 | 56.79 | $13.13 | 7816 |
| 2023-08-09 | 53.88 | $12.40 | 35284 |
| 2023-08-08 | 50.07 | $11.53 | 69148 |
| 2023-08-07 | 49.94 | $11.50 | 13080 |
| 2023-08-04 | 52.18 | $12.00 | 21364 |
| 2023-08-03 | 57.20 | $13.03 | 19672 |
| 2023-08-02 | 61.39 | $13.80 | 22816 |
| 2023-08-01 | 61.39 | $13.80 | 16360 |
| 2023-07-31 | 63.18 | $14.13 | 17308 |
| 2023-07-28 | 64.65 | $14.40 | 23332 |
| 2023-07-27 | 63.55 | $14.03 | 35152 |
| 2023-07-26 | 64.84 | $14.28 | 36876 |
| 2023-07-25 | 67.30 | $14.75 | 51632 |
| 2023-07-24 | 67.30 | $14.75 | 21000 |
| 2023-07-21 | 67.69 | $14.83 | 25708 |
| 2023-07-20 | 68.40 | $14.98 | 57688 |
| 2023-07-19 | 73.39 | $16.00 | 143124 |
| 2023-07-18 | 78.28 | $16.92 | 199416 |
| 2023-07-17 | 74.97 | $15.00 | 196032 |
| 2023-07-14 | 72.89 | $13.98 | 57764 |
| 2023-07-13 | 72.02 | $13.58 | 45864 |
| 2023-07-12 | 72.97 | $13.75 | 184168 |
| 2023-07-11 | 70.25 | $12.50 | 82340 |
| 2023-07-10 | 69.97 | $12.38 | 69864 |
| 2023-07-07 | 69.11 | $12.00 | 94672 |
| 2023-07-06 | 74.45 | $13.00 | 571580 |
| 2023-07-05 | 69.39 | $10.75 | 105588 |
| 2023-07-03 | 73.90 | $11.48 | 161364 |
| 2023-06-30 | 73.45 | $11.28 | 400428 |
| 2023-06-29 | 70.02 | $9.88 | 150728 |
| 2023-06-28 | 68.99 | $9.50 | 230112 |
| 2023-06-27 | 68.67 | $9.38 | 316632 |
| 2023-06-26 | 69.24 | $9.48 | 466596 |
| 2023-06-23 | 72.21 | $10.00 | 1.5M |
| 2023-06-22 | 81.10 | $11.40 | 10.2M |
| 2023-06-21 | 29.65 | $2.65 | 148408 |
| 2023-06-20 | 41.75 | $3.63 | 25500 |
| 2023-06-16 | 38.59 | $3.50 | 41096 |
| 2023-06-15 | 41.55 | $3.68 | 21408 |
| 2023-06-14 | 40.34 | $3.63 | 17720 |
| 2023-06-13 | 35.80 | $3.45 | 27924 |
| 2023-06-12 | 36.54 | $3.50 | 32104 |
| 2023-06-09 | 32.60 | $3.35 | 50856 |
| 2023-06-08 | 29.27 | $3.23 | 21180 |
| 2023-06-07 | 29.27 | $3.23 | 9024 |
| 2023-06-06 | 27.10 | $3.15 | 11372 |
| 2023-06-05 | 27.91 | $3.23 | 19748 |
| 2023-06-02 | 27.13 | $3.20 | 17576 |
| 2023-06-01 | 27.61 | $3.25 | 8388 |
| 2023-05-31 | 27.61 | $3.25 | 19020 |
| 2023-05-30 | 27.15 | $3.23 | 16960 |
| 2023-05-26 | 28.43 | $3.38 | 9712 |
| 2023-05-25 | 29.49 | $3.50 | 17156 |
| 2023-05-24 | 30.20 | $3.58 | 38912 |
| 2023-05-23 | 31.74 | $3.75 | 20744 |
| 2023-05-22 | 31.74 | $3.75 | 11184 |
| 2023-05-19 | 29.84 | $3.65 | 10080 |
| 2023-05-18 | 30.08 | $3.68 | 8096 |
| 2023-05-17 | 30.62 | $3.75 | 10292 |
| 2023-05-16 | 30.28 | $3.73 | 5808 |
| 2023-05-15 | 28.08 | $3.60 | 31592 |
| 2023-05-12 | 29.65 | $3.83 | 17384 |
| 2023-05-11 | 30.50 | $3.95 | 14392 |
| 2023-05-10 | 31.56 | $4.10 | 21628 |
| 2023-05-09 | 31.26 | $4.08 | 27084 |
| 2023-05-08 | 29.32 | $3.95 | 24296 |
| 2023-05-05 | 29.62 | $4.00 | 21116 |
| 2023-05-04 | 29.62 | $4.00 | 10472 |
| 2023-05-03 | 27.99 | $3.88 | 20760 |
| 2023-05-02 | 29.74 | $4.20 | 13888 |
| 2023-05-01 | 29.74 | $4.20 | 16396 |
| 2023-04-28 | 29.84 | $4.22 | 25760 |
| 2023-04-27 | 27.54 | $4.03 | 47804 |
| 2023-04-26 | 27.54 | $4.03 | 28588 |
| 2023-04-25 | 26.97 | $3.98 | 46112 |
| 2023-04-24 | 27.38 | $4.08 | 35208 |
| 2023-04-21 | 28.06 | $4.25 | 103772 |
| 2023-04-20 | 25.45 | $4.00 | 85796 |
| 2023-04-19 | 25.45 | $4.00 | 282220 |
| 2023-04-18 | 24.76 | $3.93 | 125576 |
| 2023-04-17 | 23.99 | $3.85 | 83868 |
| 2023-04-14 | 23.06 | $3.75 | 111512 |
| 2023-04-13 | 24.95 | $4.40 | 54056 |
| 2023-04-12 | 26.03 | $4.75 | 284140 |
| 2023-04-11 | 32.58 | $6.45 | 4124 |
| 2023-04-10 | 32.81 | $6.50 | 7012 |
| 2023-04-06 | 32.63 | $6.48 | 7816 |
| 2023-04-05 | 33.06 | $6.58 | 9592 |
| 2023-04-04 | 34.55 | $6.93 | 12892 |
| 2023-04-03 | 35.42 | $7.13 | 12540 |
| 2023-03-31 | 35.93 | $7.25 | 12072 |
| 2023-03-30 | 36.05 | $7.28 | 8612 |
| 2023-03-29 | 36.94 | $7.50 | 5300 |
| 2023-03-28 | 35.78 | $7.33 | 8788 |
| 2023-03-27 | 36.92 | $7.63 | 8420 |
| 2023-03-24 | 39.39 | $8.25 | 3496 |
| 2023-03-23 | 38.13 | $8.05 | 2116 |
| 2023-03-22 | 39.10 | $8.30 | 2416 |
| 2023-03-21 | 38.20 | $8.15 | 8052 |
| 2023-03-20 | 34.21 | $7.50 | 6004 |
| 2023-03-17 | 35.20 | $7.80 | 8096 |
| 2023-03-16 | 37.64 | $8.50 | 7456 |
| 2023-03-15 | 32.92 | $7.75 | 24384 |
| 2023-03-14 | 37.40 | $9.00 | 7292 |
| 2023-03-13 | 38.39 | $9.25 | 14888 |
| 2023-03-10 | 39.38 | $9.50 | 8184 |
| 2023-03-09 | 43.21 | $10.40 | 10044 |
| 2023-03-08 | 43.43 | $10.45 | 5756 |
| 2023-03-07 | 41.24 | $10.07 | 4684 |
| 2023-03-06 | 40.84 | $10.00 | 7916 |
| 2023-03-03 | 40.01 | $9.85 | 6872 |
| 2023-03-02 | 39.47 | $9.75 | 8612 |
| 2023-03-01 | 39.92 | $9.88 | 6164 |
| 2023-02-28 | 39.52 | $9.80 | 14984 |
| 2023-02-27 | 38.31 | $9.55 | 8272 |
| 2023-02-24 | 39.05 | $9.80 | 20992 |
| 2023-02-23 | 42.83 | $11.00 | 7084 |
| 2023-02-22 | 44.54 | $11.50 | 2924 |
| 2023-02-21 | 44.03 | $11.38 | 13296 |
| 2023-02-17 | 47.85 | $12.48 | 5636 |
| 2023-02-16 | 44.83 | $11.75 | 4956 |
| 2023-02-15 | 45.27 | $11.88 | 8628 |
| 2023-02-14 | 45.67 | $12.00 | 13256 |
| 2023-02-13 | 49.06 | $13.00 | 5164 |
| 2023-02-10 | 50.49 | $13.40 | 12172 |
| 2023-02-09 | 50.66 | $13.45 | 18820 |
| 2023-02-08 | 53.11 | $14.15 | 78532 |
| 2023-02-07 | 47.54 | $12.53 | 6012 |
| 2023-02-06 | 49.15 | $13.00 | 8760 |
| 2023-02-03 | 47.72 | $12.60 | 9292 |
| 2023-02-02 | 46.47 | $12.25 | 8792 |
| 2023-02-01 | 45.69 | $12.03 | 10180 |
| 2023-01-31 | 47.08 | $12.50 | 8124 |
| 2023-01-30 | 45.58 | $12.05 | 5916 |
| 2023-01-27 | 47.57 | $12.75 | 11600 |
| 2023-01-26 | 46.23 | $12.33 | 3332 |
| 2023-01-25 | 45.18 | $12.00 | 6884 |
| 2023-01-24 | 47.03 | $12.70 | 7356 |
| 2023-01-23 | 47.50 | $12.88 | 13028 |
| 2023-01-20 | 45.98 | $12.35 | 16620 |
| 2023-01-19 | 47.53 | $12.98 | 10888 |
| 2023-01-18 | 49.96 | $13.93 | 24328 |
| 2023-01-17 | 53.56 | $15.25 | 29512 |
| 2023-01-13 | 48.18 | $13.25 | 7944 |
| 2023-01-12 | 47.55 | $13.03 | 6848 |
| 2023-01-11 | 46.56 | $12.68 | 12708 |
| 2023-01-10 | 47.33 | $13.00 | 15004 |
| 2023-01-09 | 46.35 | $12.63 | 22920 |
| 2023-01-06 | 46.01 | $12.50 | 33896 |
| 2023-01-05 | 46.83 | $12.88 | 40160 |
| 2023-01-04 | 42.28 | $11.10 | 28332 |
| 2023-01-03 | 40.74 | $10.53 | 15000 |
| 2022-12-30 | 42.09 | $11.25 | 25116 |
| 2022-12-29 | 35.56 | $8.93 | 8592 |
| 2022-12-28 | 34.96 | $8.73 | 21496 |
| 2022-12-27 | 36.53 | $9.70 | 20140 |
| 2022-12-23 | 34.46 | $8.98 | 8804 |
| 2022-12-22 | 34.17 | $8.88 | 7872 |
| 2022-12-21 | 34.41 | $9.05 | 15340 |
| 2022-12-20 | 33.76 | $8.80 | 19156 |
| 2022-12-19 | 34.02 | $9.00 | 20512 |
| 2022-12-16 | 34.46 | $9.35 | 31736 |
| 2022-12-15 | 34.79 | $9.63 | 13116 |
| 2022-12-14 | 34.79 | $9.63 | 11580 |
| 2022-12-13 | 34.93 | $9.75 | 14596 |
| 2022-12-12 | 34.93 | $9.75 | 40736 |
| 2022-12-09 | 34.27 | $9.40 | 45864 |
| 2022-12-08 | 34.36 | $9.50 | 56668 |
| 2022-12-07 | 35.70 | $10.93 | 42616 |
| 2022-12-06 | 35.91 | $11.15 | 46968 |
| 2022-12-05 | 36.47 | $11.78 | 73992 |
| 2022-12-02 | 37.11 | $12.50 | 252540 |
| 2022-12-01 | 34.20 | $10.58 | 156844 |
| 2022-11-30 | 33.89 | $10.38 | 768260 |
| 2022-11-29 | 60.58 | $30.50 | 6008 |
| 2022-11-28 | 63.54 | $31.75 | 10912 |
| 2022-11-25 | 62.50 | $31.00 | 8496 |
| 2022-11-23 | 61.45 | $30.25 | 9432 |
| 2022-11-22 | 62.00 | $30.50 | 6760 |
| 2022-11-21 | 64.17 | $31.50 | 23752 |
| 2022-11-18 | 62.61 | $30.25 | 5640 |
| 2022-11-17 | 61.99 | $29.75 | 8436 |
| 2022-11-16 | 66.78 | $32.00 | 11108 |
| 2022-11-15 | 66.78 | $32.00 | 12856 |
| 2022-11-14 | 71.20 | $34.00 | 14640 |
| 2022-11-11 | 71.76 | $34.25 | 17220 |
| 2022-11-10 | 82.28 | $38.50 | 81940 |
| 2022-11-09 | 77.94 | $32.50 | 60464 |
| 2022-11-08 | 77.18 | $31.63 | 21704 |
| 2022-11-07 | 77.06 | $31.50 | 52588 |
| 2022-11-04 | 73.44 | $27.75 | 26412 |
| 2022-11-03 | 75.71 | $28.50 | 33564 |
| 2022-11-02 | 82.15 | $30.50 | 102048 |
| 2022-11-01 | 79.92 | $27.75 | 636044 |
| 2022-10-31 | 78.02 | $25.75 | 131224 |
| 2022-10-28 | 74.93 | $23.00 | 1.7M |
| 2022-10-27 | 56.35 | $14.25 | 41140 |
| 2022-10-26 | 48.62 | $12.38 | 7468 |
| 2022-10-25 | 51.49 | $13.00 | 1460 |
| 2022-10-24 | 48.70 | $12.40 | 5164 |
| 2022-10-21 | 50.21 | $12.73 | 6120 |
| 2022-10-20 | 46.75 | $12.00 | 4196 |
| 2022-10-19 | 47.83 | $12.25 | 3016 |
| 2022-10-18 | 48.26 | $12.35 | 2908 |
| 2022-10-17 | 45.74 | $11.80 | 4684 |
| 2022-10-14 | 47.04 | $12.13 | 1792 |
| 2022-10-13 | 45.01 | $11.68 | 28684 |
| 2022-10-12 | 47.80 | $12.40 | 6040 |
| 2022-10-11 | 47.15 | $12.25 | 12012 |
| 2022-10-10 | 46.09 | $12.00 | 13832 |
| 2022-10-07 | 48.11 | $12.55 | 5760 |
| 2022-10-06 | 50.31 | $13.13 | 6096 |
| 2022-10-05 | 50.76 | $13.25 | 5056 |
| 2022-10-04 | 50.59 | $13.20 | 21508 |
| 2022-10-03 | 52.57 | $13.75 | 8684 |
| 2022-09-30 | 50.56 | $13.15 | 12740 |
| 2022-09-29 | 47.39 | $12.25 | 6996 |
| 2022-09-28 | 46.12 | $11.90 | 4848 |
| 2022-09-27 | 44.66 | $11.50 | 10664 |
| 2022-09-26 | 44.23 | $11.38 | 13704 |
| 2022-09-23 | 43.00 | $11.03 | 5464 |
| 2022-09-22 | 44.38 | $11.55 | 12312 |
| 2022-09-21 | 46.13 | $12.20 | 4948 |
| 2022-09-20 | 46.81 | $12.45 | 5180 |
| 2022-09-19 | 48.66 | $13.13 | 10992 |
| 2022-09-16 | 46.04 | $12.25 | 14296 |
| 2022-09-15 | 48.72 | $13.25 | 22100 |
| 2022-09-14 | 44.92 | $12.00 | 10868 |
| 2022-09-13 | 45.77 | $12.33 | 6136 |
| 2022-09-12 | 46.14 | $12.48 | 15432 |
| 2022-09-09 | 45.49 | $12.25 | 15560 |
| 2022-09-08 | 46.07 | $12.50 | 9668 |
| 2022-09-07 | 46.07 | $12.50 | 19908 |
| 2022-09-06 | 45.44 | $12.25 | 14924 |
| 2022-09-02 | 47.00 | $13.00 | 18352 |
| 2022-09-01 | 47.62 | $13.30 | 44996 |
| 2022-08-31 | 47.13 | $13.08 | 29852 |
| 2022-08-30 | 47.13 | $13.08 | 23656 |
| 2022-08-29 | 51.12 | $15.13 | 48296 |
| 2022-08-26 | 46.55 | $12.95 | 42380 |
| 2022-08-25 | 46.80 | $13.08 | 106900 |
| 2022-08-24 | 47.82 | $13.63 | 88160 |
| 2022-08-23 | 54.79 | $17.00 | 110564 |
| 2022-08-22 | 59.29 | $18.85 | 200272 |
| 2022-08-19 | 70.98 | $22.75 | 3.2M |
| 2022-08-18 | 43.55 | $12.63 | 523212 |
| 2022-08-17 | 45.03 | $13.00 | 12768 |
| 2022-08-16 | 46.03 | $13.25 | 13644 |
| 2022-08-15 | 44.77 | $12.98 | 22660 |
| 2022-08-12 | 41.49 | $12.30 | 17880 |
| 2022-08-11 | 42.19 | $12.50 | 38588 |
| 2022-08-10 | 37.44 | $11.55 | 128356 |
| 2022-08-09 | 30.46 | $10.33 | 11488 |
| 2022-08-08 | 31.42 | $10.68 | 8308 |
| 2022-08-05 | 30.35 | $10.50 | 11284 |
| 2022-08-04 | 29.66 | $10.38 | 11348 |
| 2022-08-03 | 25.99 | $9.75 | 16888 |
| 2022-08-02 | 24.80 | $9.55 | 6460 |
| 2022-08-01 | 25.18 | $9.75 | 8036 |
| 2022-07-29 | 26.40 | $10.38 | 6852 |
| 2022-07-28 | 26.44 | $10.40 | 9252 |
| 2022-07-27 | 25.56 | $10.23 | 10288 |
| 2022-07-26 | 25.31 | $10.18 | 14788 |
| 2022-07-25 | 25.39 | $10.23 | 3988 |
| 2022-07-22 | 26.19 | $10.73 | 12376 |
| 2022-07-21 | 27.70 | $11.65 | 4740 |
| 2022-07-20 | 28.04 | $11.85 | 7952 |
| 2022-07-19 | 28.12 | $11.90 | 6576 |
| 2022-07-18 | 26.63 | $11.53 | 3368 |
| 2022-07-15 | 26.92 | $11.73 | 9996 |
| 2022-07-14 | 26.95 | $11.75 | 10460 |
| 2022-07-13 | 27.34 | $12.05 | 21348 |
| 2022-07-12 | 27.84 | $12.43 | 7240 |
| 2022-07-11 | 27.93 | $12.50 | 14444 |
| 2022-07-08 | 28.64 | $13.08 | 10868 |
| 2022-07-07 | 27.89 | $12.83 | 14984 |
| 2022-07-06 | 26.76 | $12.45 | 12732 |
| 2022-07-05 | 26.90 | $12.58 | 7520 |
| 2022-07-01 | 27.07 | $12.75 | 9928 |
| 2022-06-30 | 26.76 | $12.63 | 14184 |
| 2022-06-29 | 27.03 | $12.93 | 24840 |
| 2022-06-28 | 27.68 | $13.65 | 15920 |
| 2022-06-27 | 28.58 | $14.65 | 26196 |
| 2022-06-24 | 28.36 | $14.55 | 187776 |
| 2022-06-23 | 29.86 | $16.25 | 13104 |
| 2022-06-22 | 29.65 | $16.15 | 11160 |
| 2022-06-21 | 29.31 | $15.98 | 15784 |
| 2022-06-17 | 29.53 | $16.25 | 18440 |
| 2022-06-16 | 29.87 | $16.70 | 9464 |
| 2022-06-15 | 30.38 | $17.38 | 11508 |
| 2022-06-14 | 30.41 | $17.42 | 12684 |
| 2022-06-13 | 31.16 | $18.48 | 38592 |
| 2022-06-10 | 30.03 | $17.75 | 8928 |
| 2022-06-09 | 30.29 | $18.15 | 18836 |
| 2022-06-08 | 29.35 | $17.50 | 55808 |
| 2022-06-07 | 29.79 | $18.25 | 168716 |
| 2022-06-06 | 24.62 | $14.63 | 53852 |
| 2022-06-03 | 25.09 | $15.60 | 178324 |
| 2022-06-02 | 26.40 | $18.25 | 238028 |
| 2022-06-01 | 41.28 | $37.50 | 7664 |
| 2022-05-31 | 43.71 | $39.50 | 9536 |
| 2022-05-27 | 43.32 | $39.25 | 4500 |
| 2022-05-26 | 42.55 | $38.75 | 5832 |
| 2022-05-25 | 40.64 | $37.50 | 8448 |
| 2022-05-24 | 35.31 | $34.25 | 10212 |
| 2022-05-23 | 38.60 | $37.50 | 7772 |
| 2022-05-20 | 38.60 | $37.50 | 5888 |
| 2022-05-19 | 38.85 | $37.75 | 7856 |
| 2022-05-18 | 38.47 | $37.50 | 9340 |
| 2022-05-17 | 39.40 | $38.50 | 8964 |
| 2022-05-16 | 35.31 | $35.75 | 14948 |
| 2022-05-13 | 33.37 | $34.50 | 57712 |
| 2022-05-12 | 30.60 | $32.75 | 34044 |
| 2022-05-11 | 31.31 | $33.75 | 69796 |
| 2022-05-10 | 33.52 | $36.75 | 12268 |
| 2022-05-09 | 29.59 | $34.25 | 18292 |
| 2022-05-06 | 29.92 | $34.75 | 8764 |
| 2022-05-05 | 33.34 | $39.50 | 42856 |
| 2022-05-04 | 32.57 | $39.00 | 7060 |
| 2022-05-03 | 32.93 | $39.50 | 6444 |
| 2022-05-02 | 30.74 | $38.00 | 16536 |
| 2022-04-29 | 27.76 | $36.00 | 8000 |
| 2022-04-28 | 29.57 | $39.00 | 9892 |
| 2022-04-27 | 29.73 | $39.25 | 10000 |
| 2022-04-26 | 30.02 | $39.75 | 13568 |
| 2022-04-25 | 32.49 | $43.75 | 5880 |
| 2022-04-22 | 31.83 | $43.25 | 10112 |
| 2022-04-21 | 32.28 | $44.00 | 12968 |
| 2022-04-20 | 34.29 | $47.25 | 14096 |
| 2022-04-19 | 34.29 | $47.25 | 15680 |
| 2022-04-18 | 34.44 | $47.50 | 31388 |
| 2022-04-14 | 35.62 | $49.50 | 16112 |
| 2022-04-13 | 37.28 | $52.25 | 61760 |
| 2022-04-12 | 39.51 | $55.75 | 467716 |
| 2022-04-11 | 43.00 | $60.75 | 59436 |
| 2022-04-08 | 46.31 | $65.00 | 10664 |
| 2022-04-07 | 47.53 | $66.50 | 14372 |
| 2022-04-06 | 47.09 | $66.00 | 15528 |
| 2022-04-05 | 44.65 | $63.25 | 14300 |
| 2022-04-04 | 45.37 | $64.25 | 13552 |
| 2022-04-01 | 46.08 | $65.25 | 13220 |
| 2022-03-31 | 39.06 | $57.50 | 7052 |
| 2022-03-30 | 38.82 | $57.25 | 8840 |
| 2022-03-29 | 40.04 | $59.25 | 7980 |
| 2022-03-28 | 38.90 | $58.00 | 5604 |
| 2022-03-25 | 39.18 | $58.50 | 8252 |
| 2022-03-24 | 41.63 | $62.75 | 10136 |
| 2022-03-23 | 41.77 | $63.00 | 8892 |
| 2022-03-22 | 43.66 | $66.25 | 8032 |
| 2022-03-21 | 40.93 | $62.75 | 7984 |
| 2022-03-18 | 43.96 | $68.00 | 15280 |
| 2022-03-17 | 42.81 | $66.50 | 19180 |
| 2022-03-16 | 37.76 | $60.25 | 42940 |
| 2022-03-15 | 23.96 | $46.75 | 14936 |
| 2022-03-14 | 24.15 | $47.25 | 19004 |
| 2022-03-11 | 25.09 | $49.75 | 21608 |
| 2022-03-10 | 26.35 | $53.00 | 37284 |
| 2022-03-09 | 28.67 | $58.50 | 12464 |
| 2022-03-08 | 29.57 | $60.50 | 29700 |
| 2022-03-07 | 27.12 | $58.25 | 12672 |
| 2022-03-04 | 24.93 | $56.25 | 8036 |
| 2022-03-03 | 25.47 | $57.75 | 20332 |
| 2022-03-02 | 28.22 | $64.75 | 8404 |
| 2022-03-01 | 27.96 | $64.50 | 11000 |
| 2022-02-28 | 29.94 | $69.25 | 7768 |
| 2022-02-25 | 31.04 | $71.75 | 4644 |
| 2022-02-24 | 31.04 | $71.75 | 17800 |
| 2022-02-23 | 27.93 | $68.50 | 5468 |
| 2022-02-22 | 29.69 | $73.00 | 9568 |
| 2022-02-18 | 30.93 | $76.00 | 4564 |
| 2022-02-17 | 32.31 | $79.25 | 3936 |
| 2022-02-16 | 34.94 | $85.00 | 7212 |
| 2022-02-15 | 33.60 | $83.50 | 8128 |
| 2022-02-14 | 33.94 | $84.25 | 12860 |
| 2022-02-11 | 34.58 | $85.75 | 8284 |
| 2022-02-10 | 36.69 | $90.50 | 31720 |
| 2022-02-09 | 39.59 | $96.50 | 8612 |
| 2022-02-08 | 41.13 | $99.50 | 18292 |
| 2022-02-07 | 47.09 | $109.75 | 4116 |
| 2022-02-04 | 44.87 | $106.75 | 6024 |
| 2022-02-03 | 43.37 | $104.75 | 6004 |
| 2022-02-02 | 44.52 | $106.75 | 9520 |
| 2022-02-01 | 47.36 | $111.50 | 6832 |
| 2022-01-31 | 44.53 | $107.50 | 8756 |
| 2022-01-28 | 39.50 | $101.00 | 8268 |
| 2022-01-27 | 38.48 | $99.75 | 7520 |
| 2022-01-26 | 41.25 | $105.00 | 7252 |
| 2022-01-25 | 43.52 | $109.00 | 3220 |
| 2022-01-24 | 45.14 | $111.75 | 8048 |
| 2022-01-21 | 42.36 | $108.00 | 9980 |
| 2022-01-20 | 42.36 | $108.00 | 12048 |
| 2022-01-19 | 46.17 | $114.75 | 9936 |
| 2022-01-18 | 46.31 | $115.00 | 15020 |
| 2022-01-14 | 45.49 | $113.75 | 6848 |
| 2022-01-13 | 41.59 | $108.00 | 7528 |
| 2022-01-12 | 39.44 | $105.00 | 20288 |
| 2022-01-11 | 37.99 | $103.00 | 6776 |
| 2022-01-10 | 38.54 | $104.25 | 5008 |
| 2022-01-07 | 39.73 | $107.00 | 45228 |
| 2022-01-06 | 41.86 | $111.75 | 15244 |
| 2022-01-05 | 42.20 | $112.50 | 12292 |
| 2022-01-04 | 41.29 | $111.00 | 8172 |
| 2022-01-03 | 44.97 | $119.25 | 18120 |
| 2021-12-31 | 44.68 | $118.75 | 12684 |
| 2021-12-30 | 41.84 | $113.75 | 10748 |
| 2021-12-29 | 36.74 | $105.50 | 6092 |
| 2021-12-28 | 37.50 | $107.50 | 5944 |
| 2021-12-27 | 36.88 | $106.50 | 4104 |
| 2021-12-23 | 36.13 | $105.25 | 5988 |
| 2021-12-22 | 35.99 | $105.00 | 5852 |
| 2021-12-21 | 34.44 | $102.25 | 6652 |
| 2021-12-20 | 35.17 | $104.75 | 9240 |
| 2021-12-17 | 33.28 | $101.25 | 23940 |
| 2021-12-16 | 25.77 | $88.50 | 19876 |
| 2021-12-15 | 27.50 | $96.00 | 13656 |
| 2021-12-14 | 27.98 | $98.00 | 30616 |
| 2021-12-13 | 25.69 | $94.25 | 13300 |
| 2021-12-10 | 24.94 | $93.00 | 31860 |
| 2021-12-09 | 23.46 | $90.50 | 48348 |
| 2021-12-08 | 21.70 | $87.50 | 36872 |
| 2021-12-07 | 22.27 | $91.00 | 78076 |
| 2021-12-06 | 22.96 | $95.25 | 124280 |
| 2021-12-03 | 37.04 | $150.00 | 6292 |
| 2021-12-02 | 38.79 | $154.25 | 7364 |
| 2021-12-01 | 35.55 | $149.50 | 6868 |
| 2021-11-30 | 38.18 | $156.00 | 11136 |
| 2021-11-29 | 35.39 | $152.00 | 7532 |
| 2021-11-26 | 39.29 | $161.25 | 3360 |
| 2021-11-24 | 41.03 | $165.00 | 2572 |
| 2021-11-23 | 40.36 | $164.00 | 5912 |
| 2021-11-22 | 36.23 | $158.00 | 8228 |
| 2021-11-19 | 40.19 | $167.00 | 4728 |
| 2021-11-18 | 37.86 | $163.75 | 5948 |
| 2021-11-17 | 40.52 | $169.50 | 13864 |
| 2021-11-16 | 41.73 | $172.00 | 17140 |
| 2021-11-15 | 45.75 | $179.75 | 6432 |
| 2021-11-12 | 43.23 | $176.00 | 5276 |
| 2021-11-11 | 46.66 | $182.25 | 3780 |
| 2021-11-10 | 43.78 | $178.00 | 3732 |
| 2021-11-09 | 46.14 | $182.25 | 3840 |
| 2021-11-08 | 47.14 | $184.00 | 6764 |
| 2021-11-05 | 46.51 | $183.00 | 7600 |
| 2021-11-04 | 51.43 | $191.50 | 2856 |
| 2021-11-03 | 52.68 | $193.50 | 4012 |
| 2021-11-02 | 49.01 | $187.25 | 5496 |
| 2021-11-01 | 50.65 | $190.00 | 4148 |
| 2021-10-29 | 46.31 | $183.00 | 2900 |
| 2021-10-28 | 47.73 | $185.50 | 3780 |
| 2021-10-27 | 48.30 | $186.50 | 7108 |
| 2021-10-26 | 50.13 | $189.75 | 6748 |
| 2021-10-25 | 51.27 | $191.75 | 7384 |
| 2021-10-22 | 45.87 | $182.50 | 3448 |
| 2021-10-21 | 45.72 | $182.25 | 4716 |
| 2021-10-20 | 49.32 | $189.00 | 4960 |
| 2021-10-19 | 48.90 | $188.25 | 3368 |
| 2021-10-18 | 50.37 | $191.00 | 6448 |
| 2021-10-15 | 58.60 | $204.50 | 6756 |
| 2021-10-14 | 62.95 | $210.50 | 4916 |
| 2021-10-13 | 56.73 | $198.25 | 1172 |
| 2021-10-12 | 58.83 | $201.00 | 3448 |
| 2021-10-11 | 57.89 | $199.25 | 5228 |
| 2021-10-08 | 55.24 | $194.50 | 1340 |
| 2021-10-07 | 55.76 | $195.25 | 4140 |
| 2021-10-06 | 64.53 | $206.50 | 9124 |
| 2021-10-05 | 60.75 | $199.25 | 1800 |
| 2021-10-04 | 64.34 | $203.25 | 2900 |
| 2021-10-01 | 65.96 | $205.00 | 5604 |
| 2021-09-30 | 62.78 | $198.75 | 6960 |
| 2021-09-29 | 60.09 | $194.00 | 3180 |
| 2021-09-28 | 60.09 | $194.00 | 2180 |
| 2021-09-27 | 61.35 | $195.50 | 3088 |
| 2021-09-24 | 59.32 | $191.75 | 3540 |
| 2021-09-23 | 61.36 | $194.25 | 2636 |
| 2021-09-22 | 59.51 | $190.75 | 3904 |
| 2021-09-21 | 60.90 | $192.50 | 8704 |
| 2021-09-20 | 59.75 | $190.25 | 12640 |
| 2021-09-17 | 57.92 | $186.75 | 17520 |
| 2021-09-16 | 52.35 | $177.25 | 3668 |
| 2021-09-15 | 50.71 | $174.75 | 4432 |
| 2021-09-14 | 50.71 | $174.75 | 3172 |
| 2021-09-13 | 50.10 | $173.75 | 3972 |
| 2021-09-10 | 47.93 | $170.25 | 26848 |
| 2021-09-09 | 52.41 | $177.50 | 3748 |
| 2021-09-08 | 56.94 | $184.00 | 4960 |
| 2021-09-07 | 62.26 | $190.75 | 12896 |
| 2021-09-03 | 59.18 | $185.00 | 2376 |
| 2021-09-02 | 60.19 | $186.25 | 2544 |
| 2021-09-01 | 57.41 | $181.25 | 3984 |
| 2021-08-31 | 57.41 | $181.25 | 4444 |
| 2021-08-30 | 55.74 | $178.25 | 3120 |
| 2021-08-27 | 60.03 | $184.00 | 4144 |
| 2021-08-26 | 55.66 | $176.25 | 4652 |
| 2021-08-25 | 59.88 | $181.50 | 4688 |
| 2021-08-24 | 58.45 | $179.00 | 3656 |
| 2021-08-23 | 58.17 | $178.50 | 5916 |
| 2021-08-20 | 56.34 | $175.25 | 5888 |
| 2021-08-19 | 56.34 | $175.25 | 11396 |
| 2021-08-18 | 54.12 | $171.25 | 3896 |
| 2021-08-17 | 49.02 | $163.00 | 3252 |
| 2021-08-16 | 47.68 | $161.00 | 3928 |
| 2021-08-13 | 40.01 | $150.75 | 6456 |
| 2021-08-12 | 42.77 | $155.50 | 6364 |
| 2021-08-11 | 47.16 | $162.25 | 3968 |
| 2021-08-10 | 44.97 | $159.50 | 12008 |
| 2021-08-09 | 46.81 | $162.25 | 4868 |
| 2021-08-06 | 48.00 | $164.00 | 4264 |
| 2021-08-05 | 52.52 | $170.25 | 3980 |
| 2021-08-04 | 48.67 | $165.00 | 6364 |
| 2021-08-03 | 41.57 | $156.75 | 2268 |
| 2021-08-02 | 38.65 | $153.75 | 2252 |
| 2021-07-30 | 38.16 | $153.25 | 2836 |
| 2021-07-29 | 40.46 | $157.00 | 4068 |
| 2021-07-28 | 47.35 | $166.50 | 3592 |
| 2021-07-27 | 46.67 | $165.75 | 4304 |
| 2021-07-26 | 43.42 | $162.25 | 1964 |
| 2021-07-23 | 44.72 | $164.00 | 3220 |
| 2021-07-22 | 45.45 | $165.00 | 2772 |
| 2021-07-21 | 50.57 | $171.50 | 2584 |
| 2021-07-20 | 51.64 | $172.75 | 9700 |
| 2021-07-19 | 48.77 | $169.25 | 2540 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-27.36
2026-07-16
Close Price
$98.68
Vol: 112463
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -27.36 | $98.68 | 112463 |
| 2026-07-15 | -12.88 | $102.07 | 1.5M |
| 2026-07-14 | -25.27 | $98.95 | 2.8M |
| 2026-07-13 | -39.03 | $93.73 | 1.0M |
| 2026-07-10 | -16.17 | $97.74 | 779200 |
| 2026-07-09 | -12.14 | $98.75 | 1.3M |
| 2026-07-08 | -21.37 | $95.40 | 1.2M |
| 2026-07-07 | -25.12 | $94.23 | 1.3M |
| 2026-07-06 | -42.73 | $88.74 | 1.4M |
| 2026-07-02 | -49.50 | $86.63 | 973964 |
| 2026-07-01 | -40.85 | $88.89 | 1.7M |
| 2026-06-30 | -39.57 | $88.78 | 1.5M |
| 2026-06-29 | -35.46 | $90.16 | 2.0M |
| 2026-06-26 | -42.22 | $87.89 | 4.4M |
| 2026-06-25 | -39.90 | $88.67 | 2.1M |
| 2026-06-24 | -47.14 | $86.24 | 4.0M |
| 2026-06-23 | -14.93 | $97.05 | 2.6M |
| 2026-06-22 | -4.19 | $100.32 | 2.8M |
| 2026-06-18 | -11.78 | $88.34 | 2.4M |
| 2026-06-17 | -2.68 | $87.49 | 1.5M |
| 2026-06-16 | -7.50 | $83.41 | 1.3M |
| 2026-06-15 | -5.54 | $83.58 | 1.2M |
| 2026-06-12 | -18.42 | $80.79 | 958742 |
| 2026-06-11 | -5.01 | $80.77 | 1.3M |
| 2026-06-10 | -29.99 | $75.08 | 981531 |
| 2026-06-09 | -20.85 | $76.44 | 1.6M |
| 2026-06-08 | -50.71 | $72.00 | 1.0M |
| 2026-06-05 | -39.61 | $73.65 | 1.5M |
| 2026-06-04 | -7.13 | $78.48 | 1.1M |
| 2026-06-03 | -37.37 | $73.52 | 1.7M |
| 2026-06-02 | -68.22 | $69.16 | 814719 |
| 2026-06-01 | -58.46 | $70.54 | 921839 |
| 2026-05-29 | -37.51 | $73.50 | 1.1M |
| 2026-05-28 | -47.35 | $72.11 | 429000 |
| 2026-05-27 | -44.52 | $72.51 | 558000 |
| 2026-05-26 | -36.45 | $73.65 | 478892 |
| 2026-05-22 | -33.62 | $74.05 | 574924 |
| 2026-05-21 | -31.71 | $74.32 | 738600 |
| 2026-05-20 | -48.69 | $71.92 | 1.1M |
| 2026-05-19 | -86.20 | $66.62 | 1.4M |
| 2026-05-18 | -75.04 | $70.08 | 1.1M |
| 2026-05-15 | -33.39 | $74.92 | 2.0M |
| 2026-05-14 | -27.11 | $75.65 | 449800 |
| 2026-05-13 | -20.89 | $76.31 | 776749 |
| 2026-05-12 | -26.48 | $75.04 | 1.8M |
| 2026-05-11 | -13.13 | $76.43 | 1.3M |
| 2026-05-08 | -5.59 | $75.05 | 840632 |
| 2026-05-07 | -11.53 | $73.10 | 923853 |
| 2026-05-06 | -11.93 | $73.00 | 711501 |
| 2026-05-05 | -19.48 | $71.01 | 2.0M |
| 2026-05-04 | -25.29 | $69.13 | 1.0M |
| 2026-05-01 | -22.53 | $69.42 | 1.5M |
| 2026-04-30 | -1.91 | $74.45 | 1.0M |
| 2026-04-29 | -10.82 | $71.89 | 1.8M |
| 2026-04-28 | -22.17 | $68.63 | 1.1M |
| 2026-04-27 | -10.26 | $71.90 | 687130 |
| 2026-04-24 | -17.65 | $69.67 | 601276 |
| 2026-04-23 | -19.07 | $69.24 | 693335 |
| 2026-04-22 | -6.19 | $73.00 | 1.1M |
| 2026-04-21 | -10.94 | $71.27 | 1.4M |
| 2026-04-20 | -4.72 | $73.39 | 915910 |
| 2026-04-17 | -5.84 | $73.01 | 2.1M |
| 2026-04-16 | -15.55 | $69.70 | 2.2M |
| 2026-04-15 | -17.63 | $68.99 | 4.2M |
| 2026-04-14 | -32.24 | $64.01 | 1.7M |
| 2026-04-13 | -34.23 | $63.27 | 5.4M |
| 2026-04-10 | -20.14 | $51.29 | 499346 |
| 2026-04-09 | -17.02 | $51.77 | 587537 |
| 2026-04-08 | -15.66 | $51.98 | 1.0M |
| 2026-04-07 | -0.49 | $51.20 | 799899 |
| 2026-04-06 | -17.25 | $48.98 | 791810 |
| 2026-04-02 | -27.40 | $47.58 | 438074 |
| 2026-04-01 | -17.01 | $48.90 | 890700 |
| 2026-03-31 | -4.88 | $50.44 | 1.0M |
| 2026-03-30 | -35.53 | $45.42 | 712640 |
| 2026-03-27 | -18.26 | $47.31 | 832300 |
| 2026-03-26 | -16.35 | $47.52 | 1.3M |
| 2026-03-25 | -1.48 | $45.68 | 668000 |
| 2026-03-24 | -45.09 | $42.22 | 724608 |
| 2026-03-23 | -37.41 | $42.76 | 779447 |
| 2026-03-20 | -60.95 | $41.25 | 1.4M |
| 2026-03-19 | -43.40 | $42.31 | 628435 |
| 2026-03-18 | -27.47 | $43.06 | 798510 |
| 2026-03-17 | -18.41 | $43.95 | 844146 |
| 2026-03-16 | -15.65 | $44.07 | 1.2M |
| 2026-03-13 | -54.35 | $39.89 | 844900 |
| 2026-03-12 | -43.96 | $40.41 | 711426 |
| 2026-03-11 | -31.77 | $41.50 | 571272 |
| 2026-03-10 | -31.25 | $41.57 | 650850 |
| 2026-03-09 | -34.97 | $41.07 | 890333 |
| 2026-03-06 | -41.83 | $40.15 | 567600 |
| 2026-03-05 | -36.00 | $40.59 | 638555 |
| 2026-03-04 | -32.08 | $41.00 | 725321 |
| 2026-03-03 | -38.34 | $40.07 | 921765 |
| 2026-03-02 | -22.04 | $42.49 | 742300 |
| 2026-02-27 | -18.53 | $43.01 | 695216 |
| 2026-02-26 | -17.59 | $43.15 | 534837 |
| 2026-02-25 | -12.67 | $43.88 | 521817 |
| 2026-02-24 | -15.57 | $43.45 | 636486 |
| 2026-02-23 | -10.65 | $44.18 | 1.1M |
| 2026-02-20 | -2.77 | $43.21 | 2.3M |
| 2026-02-19 | -4.83 | $37.81 | 804010 |
| 2026-02-18 | -19.55 | $36.60 | 702341 |
| 2026-02-17 | -28.75 | $35.95 | 681100 |
| 2026-02-13 | -19.12 | $36.63 | 1.3M |
| 2026-02-12 | -15.88 | $34.84 | 623239 |
| 2026-02-11 | -35.62 | $33.92 | 362046 |
| 2026-02-10 | -43.35 | $33.56 | 648450 |
| 2026-02-09 | -29.03 | $33.96 | 679581 |
| 2026-02-06 | -1.73 | $35.12 | 790548 |
| 2026-02-05 | -38.94 | $32.94 | 972914 |
| 2026-02-04 | -54.84 | $32.07 | 408700 |
| 2026-02-03 | -31.56 | $33.29 | 453778 |
| 2026-02-02 | -32.81 | $32.75 | 442966 |
| 2026-01-30 | -43.71 | $31.98 | 535800 |
| 2026-01-29 | -21.08 | $33.58 | 570998 |
| 2026-01-28 | -27.30 | $33.14 | 318653 |
| 2026-01-27 | -24.19 | $33.36 | 360101 |
| 2026-01-26 | -39.32 | $32.29 | 410700 |
| 2026-01-23 | -43.00 | $32.03 | 407767 |
| 2026-01-22 | -13.86 | $34.09 | 847500 |
| 2026-01-21 | -8.13 | $33.99 | 512300 |
| 2026-01-20 | -16.23 | $33.73 | 597035 |
| 2026-01-16 | -23.39 | $33.24 | 439333 |
| 2026-01-15 | -25.58 | $33.09 | 812317 |
| 2026-01-14 | -24.56 | $33.16 | 1.0M |
| 2026-01-13 | -49.28 | $31.53 | 657009 |
| 2026-01-12 | -33.05 | $32.80 | 581600 |
| 2026-01-09 | -64.30 | $30.61 | 456100 |
| 2026-01-08 | -70.73 | $30.14 | 569338 |
| 2026-01-07 | -58.28 | $31.05 | 588705 |
| 2026-01-06 | -68.13 | $30.33 | 752800 |
| 2026-01-05 | -73.19 | $29.96 | 987200 |
| 2026-01-02 | -90.96 | $30.58 | 888700 |
| 2025-12-31 | -37.44 | $32.76 | 533201 |
| 2025-12-30 | -47.97 | $31.88 | 392912 |
| 2025-12-29 | -38.46 | $32.56 | 348500 |
| 2025-12-26 | -33.15 | $32.94 | 307908 |
| 2025-12-24 | -31.61 | $33.05 | 292000 |
| 2025-12-23 | -23.99 | $33.23 | 518431 |
| 2025-12-22 | -10.34 | $34.20 | 1.2M |
| 2025-12-19 | -15.53 | $33.40 | 4.0M |
| 2025-12-18 | -14.96 | $33.47 | 642203 |
| 2025-12-17 | -18.29 | $33.06 | 493500 |
| 2025-12-16 | -19.02 | $32.97 | 519821 |
| 2025-12-15 | -16.02 | $33.34 | 729400 |
| 2025-12-12 | -12.82 | $33.62 | 731900 |
| 2025-12-11 | -7.21 | $34.36 | 666850 |
| 2025-12-10 | -2.49 | $34.66 | 765700 |
| 2025-12-09 | -9.74 | $33.68 | 1.1M |
| 2025-12-08 | -2.48 | $34.63 | 1.2M |
| 2025-12-05 | -8.14 | $33.45 | 553532 |
| 2025-12-04 | -7.69 | $33.51 | 938200 |
| 2025-12-03 | -0.54 | $32.20 | 1.3M |
| 2025-12-02 | -22.87 | $28.40 | 643630 |
| 2025-12-01 | -20.11 | $28.66 | 867300 |
| 2025-11-28 | -2.32 | $30.00 | 562700 |
| 2025-11-26 | -0.35 | $29.75 | 503212 |
| 2025-11-25 | -3.59 | $29.20 | 630512 |
| 2025-11-24 | -3.96 | $26.97 | 962600 |
| 2025-11-21 | -27.17 | $24.26 | 496300 |
| 2025-11-20 | -45.67 | $23.47 | 627741 |
| 2025-11-19 | -19.64 | $24.30 | 586745 |
| 2025-11-18 | -24.55 | $24.10 | 493700 |
| 2025-11-17 | -17.90 | $24.36 | 724300 |
| 2025-11-14 | -39.90 | $23.50 | 543600 |
| 2025-11-13 | -62.15 | $22.63 | 514600 |
| 2025-11-12 | -41.69 | $23.43 | 611400 |
| 2025-11-11 | -42.22 | $23.35 | 533917 |
| 2025-11-10 | -45.35 | $22.18 | 416600 |
| 2025-11-07 | -36.60 | $22.52 | 569245 |
| 2025-11-06 | -38.47 | $22.39 | 504733 |
| 2025-11-05 | -29.82 | $22.85 | 813200 |
| 2025-11-04 | -23.06 | $22.98 | 696300 |
| 2025-11-03 | -14.13 | $23.78 | 1.0M |
| 2025-10-31 | -6.52 | $24.46 | 683321 |
| 2025-10-30 | -8.70 | $24.26 | 488413 |
| 2025-10-29 | -13.37 | $23.83 | 1.1M |
| 2025-10-28 | -4.57 | $24.64 | 751103 |
| 2025-10-27 | -4.68 | $24.57 | 1.3M |
| 2025-10-24 | -7.73 | $23.37 | 700704 |
| 2025-10-23 | -19.44 | $22.37 | 675338 |
| 2025-10-22 | -21.31 | $22.21 | 906704 |
| 2025-10-21 | -9.13 | $23.25 | 1.0M |
| 2025-10-20 | -0.48 | $23.49 | 995917 |
| 2025-10-17 | -11.36 | $22.47 | 1.7M |
| 2025-10-16 | -13.92 | $22.24 | 2.4M |
| 2025-10-15 | -1.54 | $22.19 | 2.5M |
| 2025-10-14 | -8.59 | $21.00 | 5.6M |
| 2025-10-13 | -37.00 | $18.92 | 647456 |
| 2025-10-10 | -33.86 | $19.14 | 1.2M |
| 2025-10-09 | -4.86 | $21.17 | 2.8M |
| 2025-10-08 | -6.49 | $17.68 | 1.1M |
| 2025-10-07 | -43.66 | $16.02 | 439743 |
| 2025-10-06 | -19.40 | $16.67 | 654915 |
| 2025-10-03 | -48.51 | $15.89 | 430500 |
| 2025-10-02 | -52.12 | $15.98 | 290478 |
| 2025-10-01 | -36.48 | $16.46 | 555439 |
| 2025-09-30 | -26.71 | $16.76 | 550934 |
| 2025-09-29 | -39.74 | $16.36 | 965629 |
| 2025-09-26 | -43.65 | $16.24 | 985408 |
| 2025-09-25 | -64.17 | $15.61 | 1.1M |
| 2025-09-24 | -18.89 | $17.00 | 753106 |
| 2025-09-23 | -50.81 | $16.02 | 943941 |
| 2025-09-22 | -74.59 | $15.29 | 608142 |
| 2025-09-19 | -92.41 | $14.88 | 967960 |
| 2025-09-18 | -79.23 | $15.32 | 685828 |
| 2025-09-17 | -87.86 | $15.05 | 778200 |
| 2025-09-16 | -95.21 | $14.82 | 534229 |
| 2025-09-15 | -96.73 | $14.84 | 1.1M |
| 2025-09-12 | -99.54 | $15.65 | 431200 |
| 2025-09-11 | -77.29 | $16.20 | 737700 |
| 2025-09-10 | -78.26 | $16.18 | 305529 |
| 2025-09-09 | -42.57 | $16.74 | 253100 |
| 2025-09-08 | -37.99 | $16.63 | 284400 |
| 2025-09-05 | -25.97 | $17.00 | 339702 |
| 2025-09-04 | -26.30 | $16.99 | 672600 |
| 2025-09-03 | -32.14 | $16.81 | 293941 |
| 2025-09-02 | -37.99 | $16.63 | 431700 |
| 2025-08-29 | -42.53 | $16.49 | 351933 |
| 2025-08-28 | -35.06 | $16.72 | 298700 |
| 2025-08-27 | -21.43 | $17.14 | 329500 |
| 2025-08-26 | -24.03 | $17.06 | 514500 |
| 2025-08-25 | -39.61 | $16.58 | 331318 |
| 2025-08-22 | -18.90 | $17.38 | 805613 |
| 2025-08-21 | -37.20 | $16.78 | 688315 |
| 2025-08-20 | -54.60 | $16.35 | 601800 |
| 2025-08-19 | -61.28 | $16.11 | 530100 |
| 2025-08-18 | -38.16 | $16.94 | 394017 |
| 2025-08-15 | -37.88 | $16.95 | 536979 |
| 2025-08-14 | -40.39 | $16.86 | 270930 |
| 2025-08-13 | -25.35 | $17.40 | 559408 |
| 2025-08-12 | -67.41 | $15.89 | 213001 |
| 2025-08-11 | -85.24 | $15.25 | 292000 |
| 2025-08-08 | -88.48 | $15.16 | 263009 |
| 2025-08-07 | -91.10 | $15.24 | 417800 |
| 2025-08-06 | -72.09 | $15.96 | 631443 |
| 2025-08-05 | -44.17 | $16.87 | 363500 |
| 2025-08-04 | -65.95 | $16.16 | 728922 |
| 2025-08-01 | -61.38 | $16.26 | 551700 |
| 2025-07-31 | -40.12 | $16.97 | 599802 |
| 2025-07-30 | -30.54 | $17.29 | 884505 |
| 2025-07-29 | -35.73 | $16.77 | 476100 |
| 2025-07-28 | -30.86 | $16.98 | 641900 |
| 2025-07-25 | -12.07 | $17.79 | 841400 |
| 2025-07-24 | -16.47 | $17.60 | 541200 |
| 2025-07-23 | -5.46 | $17.81 | 339746 |
| 2025-07-22 | -24.32 | $16.49 | 654700 |
| 2025-07-21 | -28.57 | $16.35 | 513600 |
| 2025-07-18 | -30.40 | $16.29 | 333200 |
| 2025-07-17 | -12.16 | $16.89 | 475304 |
| 2025-07-16 | -33.24 | $16.20 | 382500 |
| 2025-07-15 | -66.18 | $15.31 | 703695 |
| 2025-07-14 | -39.22 | $16.41 | 520200 |
| 2025-07-11 | -57.07 | $15.69 | 491411 |
| 2025-07-10 | -61.48 | $15.96 | 482900 |
| 2025-07-09 | -50.28 | $16.55 | 566300 |
| 2025-07-08 | -68.12 | $15.61 | 555714 |
| 2025-07-07 | -74.00 | $15.30 | 807800 |
| 2025-07-03 | -65.28 | $15.76 | 506700 |
| 2025-07-02 | -70.21 | $15.50 | 617700 |
| 2025-07-01 | -70.40 | $15.49 | 673100 |
| 2025-06-30 | -80.27 | $14.97 | 437910 |
| 2025-06-27 | -75.52 | $15.22 | 2.2M |
| 2025-06-26 | -60.34 | $16.02 | 567927 |
| 2025-06-25 | -66.03 | $15.72 | 276300 |
| 2025-06-24 | -71.92 | $15.41 | 408500 |
| 2025-06-23 | -85.77 | $14.68 | 757046 |
| 2025-06-20 | -79.51 | $15.01 | 1.1M |
| 2025-06-18 | -78.18 | $15.08 | 597000 |
| 2025-06-17 | -76.28 | $15.18 | 1.2M |
| 2025-06-16 | -43.82 | $17.18 | 507742 |
| 2025-06-13 | -39.71 | $17.29 | 326300 |
| 2025-06-12 | -29.33 | $17.71 | 888814 |
| 2025-06-11 | -23.62 | $18.00 | 568825 |
| 2025-06-10 | -5.73 | $18.56 | 460800 |
| 2025-06-09 | -11.88 | $17.16 | 422432 |
| 2025-06-06 | -12.99 | $16.97 | 309214 |
| 2025-06-05 | -10.17 | $16.62 | 357700 |
| 2025-06-04 | -12.24 | $16.52 | 453626 |
| 2025-06-03 | -3.39 | $16.57 | 502000 |
| 2025-06-02 | -9.06 | $15.40 | 381400 |
| 2025-05-30 | -12.57 | $15.28 | 380800 |
| 2025-05-29 | -6.32 | $15.55 | 299321 |
| 2025-05-28 | -19.83 | $15.08 | 704100 |
| 2025-05-27 | -22.41 | $14.99 | 435228 |
| 2025-05-23 | -21.84 | $15.01 | 210591 |
| 2025-05-22 | -20.11 | $15.07 | 358047 |
| 2025-05-21 | -28.45 | $14.78 | 274429 |
| 2025-05-20 | -10.63 | $15.40 | 297300 |
| 2025-05-19 | -25.57 | $14.88 | 374600 |
| 2025-05-16 | -16.95 | $15.18 | 340714 |
| 2025-05-15 | -34.94 | $14.54 | 452521 |
| 2025-05-14 | -26.01 | $14.80 | 907800 |
| 2025-05-13 | -27.35 | $14.75 | 1.0M |
| 2025-05-12 | -22.52 | $14.93 | 663400 |
| 2025-05-09 | -39.11 | $14.10 | 966718 |
| 2025-05-08 | -68.15 | $12.86 | 322537 |
| 2025-05-07 | -62.96 | $12.71 | 418705 |
| 2025-05-06 | -67.08 | $12.51 | 483451 |
| 2025-05-05 | -34.57 | $14.09 | 375317 |
| 2025-05-02 | -13.58 | $15.11 | 499924 |
| 2025-05-01 | -22.84 | $14.66 | 451700 |
| 2025-04-30 | -11.66 | $15.23 | 439500 |
| 2025-04-29 | -21.11 | $15.02 | 355834 |
| 2025-04-28 | -44.46 | $14.67 | 550929 |
| 2025-04-25 | -56.25 | $14.13 | 387940 |
| 2025-04-24 | -45.38 | $14.93 | 1.0M |
| 2025-04-23 | -57.94 | $14.22 | 618304 |
| 2025-04-22 | -64.49 | $13.96 | 500512 |
| 2025-04-21 | -69.03 | $13.57 | 740400 |
| 2025-04-17 | -79.51 | $12.67 | 740114 |
| 2025-04-16 | -82.42 | $12.42 | 573432 |
| 2025-04-15 | -79.05 | $12.71 | 530809 |
| 2025-04-14 | -75.44 | $13.02 | 1.0M |
| 2025-04-11 | -84.75 | $12.22 | 599414 |
| 2025-04-10 | -88.13 | $11.93 | 978800 |
| 2025-04-09 | -71.36 | $13.37 | 1.0M |
| 2025-04-08 | -95.77 | $11.80 | 1.5M |
| 2025-04-07 | -90.10 | $12.39 | 1.3M |
| 2025-04-04 | -96.80 | $12.79 | 1.6M |
| 2025-04-03 | -98.46 | $13.99 | 973100 |
| 2025-04-02 | -90.38 | $15.49 | 586354 |
| 2025-04-01 | -98.96 | $15.30 | 1.3M |
| 2025-03-31 | -99.80 | $16.14 | 740838 |
| 2025-03-28 | -71.53 | $17.94 | 623900 |
| 2025-03-27 | -77.31 | $17.69 | 773300 |
| 2025-03-26 | -97.80 | $17.02 | 784600 |
| 2025-03-25 | -78.40 | $18.16 | 589300 |
| 2025-03-24 | -58.22 | $19.02 | 459522 |
| 2025-03-21 | -80.17 | $18.17 | 1.3M |
| 2025-03-20 | -83.81 | $18.15 | 292028 |
| 2025-03-19 | -80.00 | $18.40 | 704700 |
| 2025-03-18 | -88.45 | $17.91 | 393263 |
| 2025-03-17 | -79.56 | $18.54 | 493737 |
| 2025-03-14 | -87.42 | $18.04 | 416114 |
| 2025-03-13 | -87.86 | $18.03 | 337700 |
| 2025-03-12 | -74.81 | $18.88 | 476400 |
| 2025-03-11 | -79.72 | $18.56 | 883015 |
| 2025-03-10 | -78.34 | $18.65 | 642839 |
| 2025-03-07 | -68.53 | $19.49 | 1.2M |
| 2025-03-06 | -54.41 | $20.50 | 946600 |
| 2025-03-05 | -70.62 | $19.47 | 706537 |
| 2025-03-04 | -87.09 | $18.22 | 728912 |
| 2025-03-03 | -94.77 | $17.94 | 526666 |
| 2025-02-28 | -78.08 | $19.70 | 652800 |
| 2025-02-27 | -98.33 | $18.37 | 925610 |
| 2025-02-26 | -96.84 | $19.00 | 780005 |
| 2025-02-25 | -83.60 | $20.65 | 686200 |
| 2025-02-24 | -77.95 | $21.26 | 645300 |
| 2025-02-21 | -77.29 | $21.29 | 804124 |
| 2025-02-20 | -52.84 | $22.41 | 325838 |
| 2025-02-19 | -53.71 | $22.37 | 263200 |
| 2025-02-18 | -60.26 | $22.07 | 629200 |
| 2025-02-14 | -41.70 | $22.92 | 462100 |
| 2025-02-13 | -46.94 | $22.68 | 509443 |
| 2025-02-12 | -34.06 | $23.27 | 467900 |
| 2025-02-11 | -58.52 | $22.15 | 993100 |
| 2025-02-10 | -45.41 | $22.75 | 709300 |
| 2025-02-07 | -47.60 | $22.65 | 683000 |
| 2025-02-06 | -21.18 | $23.86 | 477745 |
| 2025-02-05 | -42.53 | $23.56 | 405300 |
| 2025-02-04 | -40.10 | $23.70 | 645349 |
| 2025-02-03 | -53.99 | $22.90 | 508624 |
| 2025-01-31 | -52.43 | $22.99 | 557500 |
| 2025-01-30 | -64.93 | $22.27 | 1.2M |
| 2025-01-29 | -71.35 | $21.90 | 330139 |
| 2025-01-28 | -73.26 | $21.79 | 533005 |
| 2025-01-27 | -91.37 | $20.82 | 501600 |
| 2025-01-24 | -77.64 | $21.60 | 437241 |
| 2025-01-23 | -73.94 | $21.81 | 532132 |
| 2025-01-22 | -73.77 | $21.82 | 651500 |
| 2025-01-21 | -65.67 | $22.28 | 692700 |
| 2025-01-17 | -94.89 | $20.62 | 607600 |
| 2025-01-16 | -96.64 | $20.55 | 715300 |
| 2025-01-15 | -76.99 | $21.66 | 513900 |
| 2025-01-14 | -92.21 | $20.80 | 489700 |
| 2025-01-13 | -83.97 | $21.55 | 715634 |
| 2025-01-10 | -84.07 | $22.46 | 687236 |
| 2025-01-08 | -66.12 | $24.02 | 484641 |
| 2025-01-07 | -62.43 | $24.35 | 1.2M |
| 2025-01-06 | -61.10 | $24.42 | 306316 |
| 2025-01-03 | -64.32 | $24.35 | 214933 |
| 2025-01-02 | -74.53 | $23.85 | 467800 |
| 2024-12-31 | -86.40 | $23.28 | 556200 |
| 2024-12-30 | -97.46 | $22.54 | 359600 |
| 2024-12-27 | -83.05 | $23.67 | 315650 |
| 2024-12-26 | -76.89 | $24.07 | 285039 |
| 2024-12-24 | -88.14 | $23.34 | 231300 |
| 2024-12-23 | -84.28 | $23.59 | 302819 |
| 2024-12-20 | -80.12 | $23.86 | 1.3M |
| 2024-12-19 | -91.41 | $23.13 | 446610 |
| 2024-12-18 | -90.95 | $23.16 | 617000 |
| 2024-12-17 | -64.37 | $25.26 | 738216 |
| 2024-12-16 | -85.80 | $24.42 | 441100 |
| 2024-12-13 | -92.10 | $24.12 | 422900 |
| 2024-12-12 | -99.79 | $23.92 | 736504 |
| 2024-12-11 | -88.95 | $26.44 | 415300 |
| 2024-12-10 | -91.01 | $26.49 | 356600 |
| 2024-12-09 | -88.90 | $26.81 | 327500 |
| 2024-12-06 | -87.11 | $27.08 | 442400 |
| 2024-12-05 | -97.22 | $25.55 | 639300 |
| 2024-12-04 | -84.50 | $27.99 | 483519 |
| 2024-12-03 | -89.46 | $27.27 | 554700 |
| 2024-12-02 | -86.85 | $27.65 | 589912 |
| 2024-11-29 | -81.47 | $28.43 | 211500 |
| 2024-11-27 | -86.16 | $27.75 | 504600 |
| 2024-11-26 | -85.61 | $27.83 | 627100 |
| 2024-11-25 | -85.74 | $27.81 | 869451 |
| 2024-11-22 | -86.50 | $27.70 | 793231 |
| 2024-11-21 | -91.32 | $27.00 | 820948 |
| 2024-11-20 | -87.88 | $27.50 | 1.2M |
| 2024-11-19 | -92.01 | $26.90 | 3.1M |
| 2024-11-18 | -97.81 | $28.67 | 351400 |
| 2024-11-15 | -99.46 | $29.20 | 394600 |
| 2024-11-14 | -98.79 | $31.27 | 359333 |
| 2024-11-13 | -85.05 | $32.98 | 793600 |
| 2024-11-12 | -46.01 | $35.82 | 1.2M |
| 2024-11-11 | -7.19 | $39.35 | 539767 |
| 2024-11-08 | -0.44 | $39.58 | 428900 |
| 2024-11-07 | -8.98 | $37.69 | 641168 |
| 2024-11-06 | -4.84 | $37.48 | 545558 |
| 2024-11-05 | -6.59 | $35.92 | 326600 |
| 2024-11-04 | -14.24 | $35.13 | 383221 |
| 2024-11-01 | -25.39 | $33.98 | 387800 |
| 2024-10-31 | -39.44 | $32.53 | 363700 |
| 2024-10-30 | -23.64 | $34.16 | 268244 |
| 2024-10-29 | -27.13 | $33.80 | 314937 |
| 2024-10-28 | -21.32 | $34.40 | 230353 |
| 2024-10-25 | -17.35 | $34.81 | 537120 |
| 2024-10-24 | -11.88 | $33.70 | 229800 |
| 2024-10-23 | -12.95 | $33.61 | 591702 |
| 2024-10-22 | -0.76 | $34.15 | 394018 |
| 2024-10-21 | -21.76 | $32.43 | 197700 |
| 2024-10-18 | -17.56 | $32.76 | 212707 |
| 2024-10-17 | -17.56 | $32.76 | 605700 |
| 2024-10-16 | -1.30 | $32.37 | 438500 |
| 2024-10-15 | -9.09 | $31.48 | 626138 |
| 2024-10-14 | -21.93 | $30.66 | 1.1M |
| 2024-10-11 | -56.86 | $28.70 | 229000 |
| 2024-10-10 | -83.24 | $27.22 | 199548 |
| 2024-10-09 | -85.80 | $27.48 | 289408 |
| 2024-10-08 | -79.41 | $27.88 | 316800 |
| 2024-10-07 | -86.93 | $27.50 | 215744 |
| 2024-10-04 | -54.26 | $29.15 | 187941 |
| 2024-10-03 | -65.55 | $28.37 | 201802 |
| 2024-10-02 | -78.40 | $27.68 | 259013 |
| 2024-10-01 | -82.50 | $27.46 | 599336 |
| 2024-09-30 | -46.18 | $29.41 | 375923 |
| 2024-09-27 | -63.31 | $28.49 | 652200 |
| 2024-09-26 | -52.70 | $29.06 | 2.3M |
| 2024-09-25 | -77.84 | $27.71 | 450953 |
| 2024-09-24 | -68.07 | $28.16 | 373625 |
| 2024-09-23 | -29.82 | $29.88 | 680500 |
| 2024-09-20 | -25.26 | $30.17 | 2.2M |
| 2024-09-19 | -1.66 | $30.40 | 459100 |
| 2024-09-18 | -22.32 | $28.96 | 462400 |
| 2024-09-17 | -30.10 | $28.51 | 575300 |
| 2024-09-16 | -22.32 | $28.96 | 701234 |
| 2024-09-13 | -15.40 | $29.36 | 687022 |
| 2024-09-12 | -24.38 | $28.44 | 186732 |
| 2024-09-11 | -12.55 | $28.98 | 379200 |
| 2024-09-10 | -26.11 | $28.19 | 542500 |
| 2024-09-09 | -9.13 | $29.08 | 491800 |
| 2024-09-06 | -19.97 | $27.96 | 411500 |
| 2024-09-05 | -18.59 | $28.04 | 341346 |
| 2024-09-04 | -19.28 | $28.00 | 433400 |
| 2024-09-03 | -42.98 | $26.60 | 293500 |
| 2024-08-30 | -4.39 | $28.75 | 411600 |
| 2024-08-29 | -8.29 | $28.07 | 356102 |
| 2024-08-28 | -9.06 | $28.03 | 809536 |
| 2024-08-27 | -20.21 | $27.81 | 374636 |
| 2024-08-26 | -55.56 | $26.99 | 283900 |
| 2024-08-23 | -73.19 | $25.53 | 456517 |
| 2024-08-22 | -82.49 | $24.76 | 262343 |
| 2024-08-21 | -60.96 | $26.57 | 417500 |
| 2024-08-20 | -62.86 | $26.69 | 685000 |
| 2024-08-19 | -50.11 | $27.85 | 384033 |
| 2024-08-16 | -70.00 | $26.04 | 298016 |
| 2024-08-15 | -64.40 | $26.55 | 454200 |
| 2024-08-14 | -84.40 | $24.73 | 356440 |
| 2024-08-13 | -78.24 | $25.29 | 422400 |
| 2024-08-12 | -89.01 | $24.31 | 263615 |
| 2024-08-09 | -94.07 | $24.80 | 302647 |
| 2024-08-08 | -88.50 | $25.25 | 616752 |
| 2024-08-07 | -98.01 | $24.55 | 378900 |
| 2024-08-06 | -81.98 | $26.04 | 354900 |
| 2024-08-05 | -82.50 | $26.00 | 459133 |
| 2024-08-02 | -85.09 | $26.19 | 256542 |
| 2024-08-01 | -67.44 | $26.92 | 446700 |
| 2024-07-31 | -55.04 | $27.50 | 1.1M |
| 2024-07-30 | -39.68 | $28.72 | 253500 |
| 2024-07-29 | -26.25 | $29.94 | 184121 |
| 2024-07-26 | -9.32 | $31.47 | 378500 |
| 2024-07-25 | -22.79 | $30.11 | 324500 |
| 2024-07-24 | -16.83 | $30.69 | 233544 |
| 2024-07-23 | -4.84 | $31.83 | 394600 |
| 2024-07-22 | -13.32 | $30.78 | 305362 |
| 2024-07-19 | -26.24 | $29.50 | 367128 |
| 2024-07-18 | -23.61 | $29.76 | 269693 |
| 2024-07-17 | -5.54 | $31.40 | 869088 |
| 2024-07-16 | -10.70 | $30.95 | 722972 |
| 2024-07-15 | -36.50 | $28.80 | 446921 |
| 2024-07-12 | -48.63 | $29.68 | 908119 |
| 2024-07-11 | -64.45 | $28.13 | 700233 |
| 2024-07-10 | -65.95 | $27.88 | 754675 |
| 2024-07-09 | -70.98 | $27.04 | 397162 |
| 2024-07-08 | -74.45 | $26.46 | 590757 |
| 2024-07-05 | -80.25 | $25.49 | 563927 |
| 2024-07-03 | -78.64 | $25.76 | 535310 |
| 2024-07-02 | -90.42 | $23.79 | 559647 |
| 2024-07-01 | -85.88 | $24.55 | 738581 |
| 2024-06-28 | -92.10 | $23.51 | 6.2M |
| 2024-06-27 | -96.89 | $22.71 | 1.1M |
| 2024-06-26 | -92.82 | $23.39 | 580912 |
| 2024-06-25 | -97.17 | $23.09 | 930994 |
| 2024-06-24 | -92.26 | $24.23 | 797251 |
| 2024-06-21 | -97.88 | $24.10 | 1.7M |
| 2024-06-20 | -89.06 | $25.63 | 1.2M |
| 2024-06-18 | -87.99 | $25.79 | 1.3M |
| 2024-06-17 | -90.40 | $25.43 | 2.8M |
| 2024-06-14 | -90.56 | $31.51 | 791185 |
| 2024-06-13 | -82.68 | $32.36 | 797308 |
| 2024-06-12 | -39.98 | $37.00 | 426289 |
| 2024-06-11 | -28.75 | $37.98 | 459780 |
| 2024-06-10 | -45.82 | $36.49 | 395265 |
| 2024-06-07 | -78.12 | $33.67 | 291141 |
| 2024-06-06 | -67.35 | $34.61 | 283971 |
| 2024-06-05 | -61.40 | $35.13 | 337464 |
| 2024-06-04 | -73.20 | $34.10 | 546704 |
| 2024-06-03 | -42.38 | $36.79 | 312668 |
| 2024-05-31 | -63.46 | $34.95 | 393781 |
| 2024-05-30 | -73.77 | $34.05 | 231487 |
| 2024-05-29 | -92.64 | $32.06 | 261996 |
| 2024-05-28 | -81.32 | $33.09 | 295562 |
| 2024-05-24 | -82.53 | $32.98 | 323928 |
| 2024-05-23 | -85.82 | $32.68 | 428136 |
| 2024-05-22 | -53.58 | $35.55 | 283556 |
| 2024-05-21 | -47.72 | $36.09 | 266860 |
| 2024-05-20 | -39.26 | $36.87 | 240623 |
| 2024-05-17 | -29.18 | $37.80 | 308277 |
| 2024-05-16 | -29.18 | $37.80 | 282967 |
| 2024-05-15 | -33.73 | $37.38 | 299261 |
| 2024-05-14 | -3.72 | $39.29 | 400122 |
| 2024-05-13 | -26.25 | $37.00 | 274679 |
| 2024-05-10 | -27.16 | $36.93 | 429293 |
| 2024-05-09 | -59.04 | $35.19 | 185724 |
| 2024-05-08 | -81.71 | $33.02 | 245077 |
| 2024-05-07 | -68.97 | $34.24 | 186999 |
| 2024-05-06 | -52.98 | $35.77 | 208175 |
| 2024-05-03 | -52.87 | $35.78 | 196820 |
| 2024-05-02 | -47.75 | $36.27 | 389590 |
| 2024-05-01 | -72.83 | $33.87 | 670906 |
| 2024-04-30 | -81.61 | $33.03 | 489376 |
| 2024-04-29 | -62.17 | $34.89 | 361275 |
| 2024-04-26 | -76.07 | $33.56 | 225967 |
| 2024-04-25 | -87.46 | $32.47 | 233608 |
| 2024-04-24 | -88.50 | $32.99 | 203860 |
| 2024-04-23 | -74.30 | $34.25 | 201520 |
| 2024-04-22 | -87.94 | $33.30 | 261723 |
| 2024-04-19 | -96.01 | $32.41 | 395420 |
| 2024-04-18 | -67.45 | $35.58 | 415289 |
| 2024-04-17 | -79.00 | $34.31 | 548013 |
| 2024-04-16 | -71.37 | $36.27 | 190818 |
| 2024-04-15 | -74.79 | $37.20 | 251522 |
| 2024-04-12 | -72.78 | $37.49 | 335992 |
| 2024-04-11 | -65.14 | $38.59 | 263172 |
| 2024-04-10 | -64.44 | $38.69 | 255215 |
| 2024-04-09 | -61.04 | $39.18 | 348212 |
| 2024-04-08 | -75.28 | $37.13 | 275474 |
| 2024-04-05 | -81.88 | $36.18 | 162731 |
| 2024-04-04 | -87.43 | $35.38 | 701989 |
| 2024-04-03 | -92.43 | $34.66 | 485299 |
| 2024-04-02 | -98.63 | $34.31 | 335833 |
| 2024-04-01 | -64.26 | $37.00 | 181061 |
| 2024-03-28 | -51.51 | $37.93 | 951529 |
| 2024-03-27 | -47.44 | $37.00 | 573502 |
| 2024-03-26 | -43.86 | $37.61 | 327872 |
| 2024-03-25 | -38.97 | $38.48 | 456371 |
| 2024-03-22 | -27.17 | $41.20 | 302065 |
| 2024-03-21 | -29.13 | $39.86 | 396804 |
| 2024-03-20 | -29.43 | $39.76 | 314474 |
| 2024-03-19 | -34.34 | $38.39 | 957327 |
| 2024-03-18 | -28.32 | $40.07 | 497827 |
| 2024-03-15 | -8.13 | $45.37 | 2.2M |
| 2024-03-14 | -15.15 | $41.92 | 386089 |
| 2024-03-13 | -5.09 | $44.51 | 295272 |
| 2024-03-12 | -0.58 | $42.32 | 176822 |
| 2024-03-11 | -3.70 | $40.89 | 507267 |
| 2024-03-08 | -15.03 | $37.93 | 382148 |
| 2024-03-07 | -10.66 | $38.85 | 552004 |
| 2024-03-06 | -2.65 | $40.26 | 869533 |
| 2024-03-05 | -10.76 | $37.65 | 1.8M |
| 2024-03-04 | -2.49 | $34.97 | 1.3M |
| 2024-03-01 | -23.92 | $29.90 | 1.0M |
| 2024-02-29 | -15.58 | $27.44 | 1.2M |
| 2024-02-28 | -26.55 | $26.10 | 384235 |
| 2024-02-27 | -41.05 | $24.91 | 763020 |
| 2024-02-26 | -53.87 | $24.00 | 969710 |
| 2024-02-23 | -58.80 | $23.58 | 746737 |
| 2024-02-22 | -96.01 | $20.41 | 207135 |
| 2024-02-21 | -95.75 | $20.48 | 225172 |
| 2024-02-20 | -92.30 | $21.95 | 296164 |
| 2024-02-16 | -78.50 | $23.22 | 996524 |
| 2024-02-15 | -85.79 | $22.56 | 236220 |
| 2024-02-14 | -80.74 | $22.54 | 275820 |
| 2024-02-13 | -75.92 | $22.47 | 409383 |
| 2024-02-12 | -75.00 | $22.54 | 527936 |
| 2024-02-09 | -57.72 | $23.95 | 766234 |
| 2024-02-08 | -59.59 | $23.69 | 192830 |
| 2024-02-07 | -55.88 | $24.00 | 238590 |
| 2024-02-06 | -37.53 | $25.53 | 177661 |
| 2024-02-05 | -40.17 | $25.31 | 497869 |
| 2024-02-02 | -35.01 | $25.74 | 314289 |
| 2024-02-01 | -32.75 | $25.86 | 181341 |
| 2024-01-31 | -27.17 | $25.91 | 554381 |
| 2024-01-30 | -10.47 | $27.60 | 411341 |
| 2024-01-29 | -9.68 | $27.68 | 116624 |
| 2024-01-26 | -11.46 | $27.50 | 190997 |
| 2024-01-25 | -16.40 | $27.00 | 327422 |
| 2024-01-24 | -16.25 | $26.90 | 168495 |
| 2024-01-23 | -10.88 | $27.38 | 151806 |
| 2024-01-22 | -1.03 | $27.13 | 556965 |
| 2024-01-19 | -16.25 | $24.12 | 408369 |
| 2024-01-18 | -38.60 | $21.78 | 105892 |
| 2024-01-17 | -40.71 | $21.56 | 227624 |
| 2024-01-16 | -35.84 | $21.80 | 265278 |
| 2024-01-12 | -38.05 | $21.40 | 593282 |
| 2024-01-11 | -41.59 | $20.99 | 321196 |
| 2024-01-10 | -31.75 | $22.13 | 168073 |
| 2024-01-09 | -21.14 | $23.36 | 654330 |
| 2024-01-08 | -7.85 | $24.90 | 664912 |
| 2024-01-05 | -8.66 | $22.24 | 116068 |
| 2024-01-04 | -5.24 | $22.54 | 144646 |
| 2024-01-03 | -19.67 | $21.00 | 98604 |
| 2024-01-02 | -14.93 | $21.40 | 93943 |
| 2023-12-29 | -13.51 | $21.52 | 111015 |
| 2023-12-28 | -25.59 | $20.50 | 96538 |
| 2023-12-27 | -29.15 | $20.20 | 95535 |
| 2023-12-26 | -27.45 | $19.30 | 91699 |
| 2023-12-22 | -36.68 | $18.17 | 81309 |
| 2023-12-21 | -44.44 | $17.22 | 142815 |
| 2023-12-20 | -54.03 | $15.55 | 136488 |
| 2023-12-19 | -45.00 | $16.40 | 114014 |
| 2023-12-18 | -49.25 | $15.81 | 83396 |
| 2023-12-15 | -51.47 | $15.50 | 122329 |
| 2023-12-14 | -56.22 | $14.84 | 348210 |
| 2023-12-13 | -44.14 | $16.52 | 71398 |
| 2023-12-12 | -44.28 | $16.50 | 275674 |
| 2023-12-11 | -33.14 | $18.05 | 285117 |
| 2023-12-08 | -21.43 | $19.61 | 369167 |
| 2023-12-07 | -19.68 | $19.86 | 466592 |
| 2023-12-06 | -16.94 | $20.25 | 33826 |
| 2023-12-05 | -8.39 | $20.50 | 20437 |
| 2023-12-04 | -16.27 | $19.29 | 26419 |
| 2023-12-01 | -14.03 | $19.58 | 86581 |
| 2023-11-30 | -8.42 | $18.66 | 121635 |
| 2023-11-29 | -13.73 | $15.72 | 101839 |
| 2023-11-28 | -22.87 | $14.50 | 116510 |
| 2023-11-27 | -12.90 | $12.01 | 43200 |
| 2023-11-24 | -36.50 | $11.04 | 5900 |
| 2023-11-22 | -52.31 | $10.39 | 56200 |
| 2023-11-21 | -62.53 | $9.97 | 273100 |
| 2023-11-20 | -54.90 | $10.50 | 86000 |
| 2023-11-17 | -63.31 | $10.25 | 87700 |
| 2023-11-16 | -68.74 | $9.99 | 57800 |
| 2023-11-15 | -52.30 | $10.81 | 62000 |
| 2023-11-14 | -58.35 | $10.75 | 51100 |
| 2023-11-13 | -74.86 | $10.18 | 51000 |
| 2023-11-10 | -84.77 | $9.49 | 48200 |
| 2023-11-09 | -93.08 | $9.47 | 15200 |
| 2023-11-08 | -93.59 | $9.70 | 19700 |
| 2023-11-07 | -97.98 | $10.06 | 5200 |
| 2023-11-06 | -89.85 | $10.70 | 28400 |
| 2023-11-03 | -78.16 | $11.31 | 6500 |
| 2023-11-02 | -68.79 | $11.51 | 14900 |
| 2023-11-01 | -70.21 | $11.43 | 37800 |
| 2023-10-31 | -60.88 | $11.64 | 41600 |
| 2023-10-30 | -60.23 | $11.68 | 51900 |
| 2023-10-27 | -76.79 | $10.66 | 7800 |
| 2023-10-26 | -66.40 | $11.30 | 39700 |
| 2023-10-25 | -69.64 | $11.10 | 26700 |
| 2023-10-24 | -61.53 | $11.60 | 61300 |
| 2023-10-23 | -48.38 | $12.41 | 30700 |
| 2023-10-20 | -34.74 | $13.25 | 30900 |
| 2023-10-19 | -54.22 | $12.05 | 41800 |
| 2023-10-18 | -33.93 | $13.30 | 17300 |
| 2023-10-17 | -28.25 | $13.65 | 149600 |
| 2023-10-16 | -2.16 | $13.76 | 34100 |
| 2023-10-13 | -29.64 | $12.98 | 29700 |
| 2023-10-12 | -54.50 | $11.86 | 19400 |
| 2023-10-11 | -48.59 | $12.52 | 5500 |
| 2023-10-10 | -41.41 | $12.98 | 20100 |
| 2023-10-09 | -53.13 | $12.23 | 239500 |
| 2023-10-06 | -60.63 | $11.75 | 34500 |
| 2023-10-05 | -80.54 | $10.66 | 12500 |
| 2023-10-04 | -90.61 | $9.92 | 63100 |
| 2023-10-03 | -83.02 | $11.30 | 13900 |
| 2023-10-02 | -76.73 | $11.70 | 22800 |
| 2023-09-29 | -68.08 | $12.25 | 10100 |
| 2023-09-28 | -80.50 | $11.46 | 12500 |
| 2023-09-27 | -80.03 | $11.49 | 15700 |
| 2023-09-26 | -82.55 | $11.33 | 14500 |
| 2023-09-25 | -77.83 | $11.63 | 34100 |
| 2023-09-22 | -74.21 | $11.86 | 52200 |
| 2023-09-21 | -77.20 | $11.67 | 38100 |
| 2023-09-20 | -100.00 | $10.86 | 25400 |
| 2023-09-19 | -92.32 | $12.01 | 17900 |
| 2023-09-18 | -80.50 | $12.41 | 53100 |
| 2023-09-15 | -50.28 | $13.90 | 63400 |
| 2023-09-14 | -48.26 | $13.95 | 58600 |
| 2023-09-13 | -29.39 | $14.94 | 45200 |
| 2023-09-12 | -48.92 | $13.85 | 21000 |
| 2023-09-11 | -45.34 | $14.05 | 57000 |
| 2023-09-08 | -46.24 | $14.00 | 238300 |
| 2023-09-07 | -10.44 | $15.03 | 59212 |
| 2023-09-06 | -11.11 | $15.00 | 25148 |
| 2023-09-05 | -11.43 | $14.90 | 73388 |
| 2023-09-01 | -8.21 | $14.50 | 5204 |
| 2023-08-31 | -6.77 | $14.38 | 5768 |
| 2023-08-30 | -7.06 | $14.20 | 30284 |
| 2023-08-29 | -23.53 | $13.50 | 7084 |
| 2023-08-28 | -28.71 | $13.28 | 6724 |
| 2023-08-25 | -33.41 | $13.08 | 3824 |
| 2023-08-24 | -30.33 | $13.65 | 4368 |
| 2023-08-23 | -28.69 | $13.73 | 23988 |
| 2023-08-22 | -46.99 | $12.98 | 8356 |
| 2023-08-21 | -59.46 | $12.50 | 6332 |
| 2023-08-18 | -63.96 | $12.25 | 11116 |
| 2023-08-17 | -69.73 | $11.93 | 2996 |
| 2023-08-16 | -77.89 | $11.55 | 3532 |
| 2023-08-15 | -79.14 | $11.70 | 14760 |
| 2023-08-14 | -80.26 | $11.78 | 12096 |
| 2023-08-11 | -70.97 | $12.50 | 11672 |
| 2023-08-10 | -62.84 | $13.13 | 7816 |
| 2023-08-09 | -72.26 | $12.40 | 35284 |
| 2023-08-08 | -83.48 | $11.53 | 69148 |
| 2023-08-07 | -96.30 | $11.50 | 13080 |
| 2023-08-04 | -89.55 | $12.00 | 21364 |
| 2023-08-03 | -74.18 | $13.03 | 19672 |
| 2023-08-02 | -49.59 | $13.80 | 22816 |
| 2023-08-01 | -49.59 | $13.80 | 16360 |
| 2023-07-31 | -45.69 | $14.13 | 17308 |
| 2023-07-28 | -38.92 | $14.40 | 23332 |
| 2023-07-27 | -42.92 | $14.03 | 35152 |
| 2023-07-26 | -40.22 | $14.28 | 36876 |
| 2023-07-25 | -34.32 | $14.75 | 51632 |
| 2023-07-24 | -34.32 | $14.75 | 21000 |
| 2023-07-21 | -33.47 | $14.83 | 25708 |
| 2023-07-20 | -58.31 | $14.98 | 57688 |
| 2023-07-19 | -37.47 | $16.00 | 143124 |
| 2023-07-18 | -33.16 | $16.92 | 199416 |
| 2023-07-17 | -42.15 | $15.00 | 196032 |
| 2023-07-14 | -46.93 | $13.98 | 57764 |
| 2023-07-13 | -48.81 | $13.58 | 45864 |
| 2023-07-12 | -48.01 | $13.75 | 184168 |
| 2023-07-11 | -53.86 | $12.50 | 82340 |
| 2023-07-10 | -54.43 | $12.38 | 69864 |
| 2023-07-07 | -56.21 | $12.00 | 94672 |
| 2023-07-06 | -51.52 | $13.00 | 571580 |
| 2023-07-05 | -62.06 | $10.75 | 105588 |
| 2023-07-03 | -58.64 | $11.48 | 161364 |
| 2023-06-30 | -59.58 | $11.28 | 400428 |
| 2023-06-29 | -66.14 | $9.88 | 150728 |
| 2023-06-28 | -67.92 | $9.50 | 230112 |
| 2023-06-27 | -68.48 | $9.38 | 316632 |
| 2023-06-26 | -68.01 | $9.48 | 466596 |
| 2023-06-23 | -65.57 | $10.00 | 1.5M |
| 2023-06-22 | -59.02 | $11.40 | 10.2M |
| 2023-06-21 | -100.00 | $2.65 | 148408 |
| 2023-06-20 | -40.00 | $3.63 | 25500 |
| 2023-06-16 | -50.00 | $3.50 | 41096 |
| 2023-06-15 | -20.95 | $3.68 | 21408 |
| 2023-06-14 | -25.71 | $3.63 | 17720 |
| 2023-06-13 | -42.86 | $3.45 | 27924 |
| 2023-06-12 | -38.10 | $3.50 | 32104 |
| 2023-06-09 | -56.52 | $3.35 | 50856 |
| 2023-06-08 | -70.31 | $3.23 | 21180 |
| 2023-06-07 | -74.67 | $3.23 | 9024 |
| 2023-06-06 | -80.00 | $3.15 | 11372 |
| 2023-06-05 | -74.67 | $3.23 | 19748 |
| 2023-06-02 | -94.26 | $3.20 | 17576 |
| 2023-06-01 | -90.16 | $3.25 | 8388 |
| 2023-05-31 | -90.16 | $3.25 | 19020 |
| 2023-05-30 | -92.31 | $3.23 | 16960 |
| 2023-05-26 | -97.22 | $3.38 | 9712 |
| 2023-05-25 | -86.11 | $3.50 | 17156 |
| 2023-05-24 | -78.70 | $3.58 | 38912 |
| 2023-05-23 | -77.27 | $3.75 | 20744 |
| 2023-05-22 | -77.27 | $3.75 | 11184 |
| 2023-05-19 | -88.64 | $3.65 | 10080 |
| 2023-05-18 | -85.23 | $3.68 | 8096 |
| 2023-05-17 | -77.27 | $3.75 | 10292 |
| 2023-05-16 | -79.55 | $3.73 | 5808 |
| 2023-05-15 | -94.32 | $3.60 | 31592 |
| 2023-05-12 | -66.67 | $3.83 | 17384 |
| 2023-05-11 | -65.57 | $3.95 | 14392 |
| 2023-05-10 | -53.28 | $4.10 | 21628 |
| 2023-05-09 | -72.08 | $4.08 | 27084 |
| 2023-05-08 | -85.86 | $3.95 | 24296 |
| 2023-05-05 | -84.33 | $4.00 | 21116 |
| 2023-05-04 | -84.94 | $4.00 | 10472 |
| 2023-05-03 | -90.14 | $3.88 | 20760 |
| 2023-05-02 | -81.39 | $4.20 | 13888 |
| 2023-05-01 | -82.82 | $4.20 | 16396 |
| 2023-04-28 | -83.05 | $4.22 | 25760 |
| 2023-04-27 | -88.15 | $4.03 | 47804 |
| 2023-04-26 | -88.15 | $4.03 | 28588 |
| 2023-04-25 | -89.82 | $3.98 | 46112 |
| 2023-04-24 | -88.35 | $4.08 | 35208 |
| 2023-04-21 | -84.75 | $4.25 | 103772 |
| 2023-04-20 | -91.22 | $4.00 | 85796 |
| 2023-04-19 | -91.22 | $4.00 | 282220 |
| 2023-04-18 | -92.52 | $3.93 | 125576 |
| 2023-04-17 | -94.02 | $3.85 | 83868 |
| 2023-04-14 | -97.71 | $3.75 | 111512 |
| 2023-04-13 | -92.48 | $4.40 | 54056 |
| 2023-04-12 | -86.02 | $4.75 | 284140 |
| 2023-04-11 | -98.53 | $6.45 | 4124 |
| 2023-04-10 | -97.22 | $6.50 | 7012 |
| 2023-04-06 | -100.00 | $6.48 | 7816 |
| 2023-04-05 | -100.00 | $6.58 | 9592 |
| 2023-04-04 | -95.96 | $6.93 | 12892 |
| 2023-04-03 | -96.90 | $7.13 | 12540 |
| 2023-03-31 | -97.05 | $7.25 | 12072 |
| 2023-03-30 | -99.24 | $7.28 | 8612 |
| 2023-03-29 | -94.12 | $7.50 | 5300 |
| 2023-03-28 | -100.00 | $7.33 | 8788 |
| 2023-03-27 | -97.08 | $7.63 | 8420 |
| 2023-03-24 | -83.15 | $8.25 | 3496 |
| 2023-03-23 | -87.64 | $8.05 | 2116 |
| 2023-03-22 | -82.42 | $8.30 | 2416 |
| 2023-03-21 | -85.71 | $8.15 | 8052 |
| 2023-03-20 | -100.00 | $7.50 | 6004 |
| 2023-03-17 | -93.98 | $7.80 | 8096 |
| 2023-03-16 | -79.92 | $8.50 | 7456 |
| 2023-03-15 | -95.00 | $7.75 | 24384 |
| 2023-03-14 | -84.82 | $9.00 | 7292 |
| 2023-03-13 | -81.69 | $9.25 | 14888 |
| 2023-03-10 | -77.22 | $9.50 | 8184 |
| 2023-03-09 | -63.38 | $10.40 | 10044 |
| 2023-03-08 | -63.46 | $10.45 | 5756 |
| 2023-03-07 | -69.98 | $10.07 | 4684 |
| 2023-03-06 | -71.18 | $10.00 | 7916 |
| 2023-03-03 | -73.76 | $9.85 | 6872 |
| 2023-03-02 | -75.47 | $9.75 | 8612 |
| 2023-03-01 | -73.24 | $9.88 | 6164 |
| 2023-02-28 | -74.61 | $9.80 | 14984 |
| 2023-02-27 | -78.90 | $9.55 | 8272 |
| 2023-02-24 | -74.61 | $9.80 | 20992 |
| 2023-02-23 | -92.65 | $11.00 | 7084 |
| 2023-02-22 | -91.38 | $11.50 | 2924 |
| 2023-02-21 | -96.52 | $11.38 | 13296 |
| 2023-02-17 | -63.02 | $12.48 | 5636 |
| 2023-02-16 | -91.67 | $11.75 | 4956 |
| 2023-02-15 | -87.33 | $11.88 | 8628 |
| 2023-02-14 | -93.11 | $12.00 | 13256 |
| 2023-02-13 | -66.67 | $13.00 | 5164 |
| 2023-02-10 | -56.00 | $13.40 | 12172 |
| 2023-02-09 | -54.67 | $13.45 | 18820 |
| 2023-02-08 | -36.00 | $14.15 | 78532 |
| 2023-02-07 | -79.20 | $12.53 | 6012 |
| 2023-02-06 | -66.67 | $13.00 | 8760 |
| 2023-02-03 | -77.33 | $12.60 | 9292 |
| 2023-02-02 | -62.86 | $12.25 | 8792 |
| 2023-02-01 | -63.09 | $12.03 | 10180 |
| 2023-01-31 | -54.55 | $12.50 | 8124 |
| 2023-01-30 | -51.34 | $12.05 | 5916 |
| 2023-01-27 | -40.32 | $12.75 | 11600 |
| 2023-01-26 | -46.14 | $12.33 | 3332 |
| 2023-01-25 | -50.22 | $12.00 | 6884 |
| 2023-01-24 | -40.17 | $12.70 | 7356 |
| 2023-01-23 | -37.43 | $12.88 | 13028 |
| 2023-01-20 | -45.00 | $12.35 | 16620 |
| 2023-01-19 | -36.00 | $12.98 | 10888 |
| 2023-01-18 | -22.43 | $13.93 | 24328 |
| 2023-01-17 | -3.57 | $15.25 | 29512 |
| 2023-01-13 | -5.00 | $13.25 | 7944 |
| 2023-01-12 | -9.40 | $13.03 | 6848 |
| 2023-01-11 | -16.40 | $12.68 | 12708 |
| 2023-01-10 | -10.00 | $13.00 | 15004 |
| 2023-01-09 | -17.40 | $12.63 | 22920 |
| 2023-01-06 | -20.00 | $12.50 | 33896 |
| 2023-01-05 | -7.79 | $12.88 | 40160 |
| 2023-01-04 | -20.00 | $11.10 | 28332 |
| 2023-01-03 | -53.12 | $10.53 | 15000 |
| 2022-12-30 | -45.00 | $11.25 | 25116 |
| 2022-12-29 | -91.40 | $8.93 | 8592 |
| 2022-12-28 | -95.40 | $8.73 | 21496 |
| 2022-12-27 | -94.84 | $9.70 | 20140 |
| 2022-12-23 | -98.02 | $8.98 | 8804 |
| 2022-12-22 | -98.43 | $8.88 | 7872 |
| 2022-12-21 | -97.73 | $9.05 | 15340 |
| 2022-12-20 | -98.89 | $8.80 | 19156 |
| 2022-12-19 | -99.10 | $9.00 | 20512 |
| 2022-12-16 | -97.66 | $9.35 | 31736 |
| 2022-12-15 | -96.56 | $9.63 | 13116 |
| 2022-12-14 | -96.66 | $9.63 | 11580 |
| 2022-12-13 | -96.34 | $9.75 | 14596 |
| 2022-12-12 | -96.37 | $9.75 | 40736 |
| 2022-12-09 | -98.27 | $9.40 | 45864 |
| 2022-12-08 | -99.49 | $9.50 | 56668 |
| 2022-12-07 | -96.06 | $10.93 | 42616 |
| 2022-12-06 | -95.31 | $11.15 | 46968 |
| 2022-12-05 | -93.16 | $11.78 | 73992 |
| 2022-12-02 | -90.69 | $12.50 | 252540 |
| 2022-12-01 | -97.26 | $10.58 | 156844 |
| 2022-11-30 | -97.95 | $10.38 | 768260 |
| 2022-11-29 | -56.67 | $30.50 | 6008 |
| 2022-11-28 | -36.80 | $31.75 | 10912 |
| 2022-11-25 | -35.56 | $31.00 | 8496 |
| 2022-11-23 | -32.41 | $30.25 | 9432 |
| 2022-11-22 | -31.48 | $30.50 | 6760 |
| 2022-11-21 | -27.78 | $31.50 | 23752 |
| 2022-11-18 | -32.41 | $30.25 | 5640 |
| 2022-11-17 | -33.95 | $29.75 | 8436 |
| 2022-11-16 | -25.58 | $32.00 | 11108 |
| 2022-11-15 | -25.58 | $32.00 | 12856 |
| 2022-11-14 | -18.27 | $34.00 | 14640 |
| 2022-11-11 | -17.35 | $34.25 | 17220 |
| 2022-11-10 | -1.83 | $38.50 | 81940 |
| 2022-11-09 | -16.83 | $32.50 | 60464 |
| 2022-11-08 | -20.28 | $31.63 | 21704 |
| 2022-11-07 | -20.79 | $31.50 | 52588 |
| 2022-11-04 | -35.64 | $27.75 | 26412 |
| 2022-11-03 | -32.67 | $28.50 | 33564 |
| 2022-11-02 | -24.75 | $30.50 | 102048 |
| 2022-11-01 | -35.64 | $27.75 | 636044 |
| 2022-10-31 | -14.93 | $25.75 | 131224 |
| 2022-10-28 | -31.34 | $23.00 | 1.7M |
| 2022-10-27 | -23.18 | $14.25 | 41140 |
| 2022-10-26 | -58.91 | $12.38 | 7468 |
| 2022-10-25 | -36.36 | $13.00 | 1460 |
| 2022-10-24 | -50.79 | $12.40 | 5164 |
| 2022-10-21 | -36.60 | $12.73 | 6120 |
| 2022-10-20 | -57.64 | $12.00 | 4196 |
| 2022-10-19 | -50.43 | $12.25 | 3016 |
| 2022-10-18 | -47.55 | $12.35 | 2908 |
| 2022-10-17 | -63.40 | $11.80 | 4684 |
| 2022-10-14 | -53.89 | $12.13 | 1792 |
| 2022-10-13 | -66.86 | $11.68 | 28684 |
| 2022-10-12 | -46.11 | $12.40 | 6040 |
| 2022-10-11 | -50.43 | $12.25 | 12012 |
| 2022-10-10 | -57.64 | $12.00 | 13832 |
| 2022-10-07 | -41.79 | $12.55 | 5760 |
| 2022-10-06 | -25.07 | $13.13 | 6096 |
| 2022-10-05 | -21.61 | $13.25 | 5056 |
| 2022-10-04 | -23.05 | $13.20 | 21508 |
| 2022-10-03 | 0.00 | $13.75 | 8684 |
| 2022-09-30 | -11.78 | $13.15 | 12740 |
| 2022-09-29 | -42.09 | $12.25 | 6996 |
| 2022-09-28 | -56.78 | $11.90 | 4848 |
| 2022-09-27 | -78.91 | $11.50 | 10664 |
| 2022-09-26 | -81.99 | $11.38 | 13704 |
| 2022-09-23 | -93.78 | $11.03 | 5464 |
| 2022-09-22 | -99.46 | $11.55 | 12312 |
| 2022-09-21 | -87.16 | $12.20 | 4948 |
| 2022-09-20 | -84.97 | $12.45 | 5180 |
| 2022-09-19 | -81.00 | $13.13 | 10992 |
| 2022-09-16 | -95.02 | $12.25 | 14296 |
| 2022-09-15 | -88.11 | $13.25 | 22100 |
| 2022-09-14 | -96.75 | $12.00 | 10868 |
| 2022-09-13 | -97.64 | $12.33 | 6136 |
| 2022-09-12 | -95.08 | $12.48 | 15432 |
| 2022-09-09 | -95.16 | $12.25 | 15560 |
| 2022-09-08 | -91.53 | $12.50 | 9668 |
| 2022-09-07 | -85.71 | $12.50 | 19908 |
| 2022-09-06 | -86.10 | $12.25 | 14924 |
| 2022-09-02 | -81.40 | $13.00 | 18352 |
| 2022-09-01 | -79.52 | $13.30 | 44996 |
| 2022-08-31 | -80.15 | $13.08 | 29852 |
| 2022-08-30 | -79.41 | $13.08 | 23656 |
| 2022-08-29 | -65.09 | $15.13 | 48296 |
| 2022-08-26 | -78.14 | $12.95 | 42380 |
| 2022-08-25 | -77.37 | $13.08 | 106900 |
| 2022-08-24 | -74.07 | $13.63 | 88160 |
| 2022-08-23 | -53.89 | $17.00 | 110564 |
| 2022-08-22 | -42.81 | $18.85 | 200272 |
| 2022-08-19 | -19.46 | $22.75 | 3.2M |
| 2022-08-18 | -34.06 | $12.63 | 523212 |
| 2022-08-17 | -26.73 | $13.00 | 12768 |
| 2022-08-16 | -21.78 | $13.25 | 13644 |
| 2022-08-15 | -4.42 | $12.98 | 22660 |
| 2022-08-12 | -18.92 | $12.30 | 17880 |
| 2022-08-11 | -12.33 | $12.50 | 38588 |
| 2022-08-10 | -30.77 | $11.55 | 128356 |
| 2022-08-09 | -69.71 | $10.33 | 11488 |
| 2022-08-08 | -65.06 | $10.68 | 8308 |
| 2022-08-05 | -69.62 | $10.50 | 11284 |
| 2022-08-04 | -72.66 | $10.38 | 11348 |
| 2022-08-03 | -88.61 | $9.75 | 16888 |
| 2022-08-02 | -93.67 | $9.55 | 6460 |
| 2022-08-01 | -100.00 | $9.75 | 8036 |
| 2022-07-29 | -89.81 | $10.38 | 6852 |
| 2022-07-28 | -89.28 | $10.40 | 9252 |
| 2022-07-27 | -94.22 | $10.23 | 10288 |
| 2022-07-26 | -96.13 | $10.18 | 14788 |
| 2022-07-25 | -100.00 | $10.23 | 3988 |
| 2022-07-22 | -96.85 | $10.73 | 12376 |
| 2022-07-21 | -93.81 | $11.65 | 4740 |
| 2022-07-20 | -89.94 | $11.85 | 7952 |
| 2022-07-19 | -88.97 | $11.90 | 6576 |
| 2022-07-18 | -96.78 | $11.53 | 3368 |
| 2022-07-15 | -93.57 | $11.73 | 9996 |
| 2022-07-14 | -93.80 | $11.75 | 10460 |
| 2022-07-13 | -99.23 | $12.05 | 21348 |
| 2022-07-12 | -94.55 | $12.43 | 7240 |
| 2022-07-11 | -96.00 | $12.50 | 14444 |
| 2022-07-08 | -86.72 | $13.08 | 10868 |
| 2022-07-07 | -92.27 | $12.83 | 14984 |
| 2022-07-06 | -97.33 | $12.45 | 12732 |
| 2022-07-05 | -96.63 | $12.58 | 7520 |
| 2022-07-01 | -95.89 | $12.75 | 9928 |
| 2022-06-30 | -99.79 | $12.63 | 14184 |
| 2022-06-29 | -99.36 | $12.93 | 24840 |
| 2022-06-28 | -99.45 | $13.65 | 15920 |
| 2022-06-27 | -97.70 | $14.65 | 26196 |
| 2022-06-24 | -100.00 | $14.55 | 187776 |
| 2022-06-23 | -93.86 | $16.25 | 13104 |
| 2022-06-22 | -94.24 | $16.15 | 11160 |
| 2022-06-21 | -94.88 | $15.98 | 15784 |
| 2022-06-17 | -93.86 | $16.25 | 18440 |
| 2022-06-16 | -92.15 | $16.70 | 9464 |
| 2022-06-15 | -89.57 | $17.38 | 11508 |
| 2022-06-14 | -89.42 | $17.42 | 12684 |
| 2022-06-13 | -85.40 | $18.48 | 38592 |
| 2022-06-10 | -88.17 | $17.75 | 8928 |
| 2022-06-09 | -86.65 | $18.15 | 18836 |
| 2022-06-08 | -89.12 | $17.50 | 55808 |
| 2022-06-07 | -86.27 | $18.25 | 168716 |
| 2022-06-06 | -100.00 | $14.63 | 53852 |
| 2022-06-03 | -97.69 | $15.60 | 178324 |
| 2022-06-02 | -97.64 | $18.25 | 238028 |
| 2022-06-01 | -40.00 | $37.50 | 7664 |
| 2022-05-31 | -14.71 | $39.50 | 9536 |
| 2022-05-27 | -17.65 | $39.25 | 4500 |
| 2022-05-26 | -23.53 | $38.75 | 5832 |
| 2022-05-25 | -38.24 | $37.50 | 8448 |
| 2022-05-24 | -76.47 | $34.25 | 10212 |
| 2022-05-23 | -53.33 | $37.50 | 7772 |
| 2022-05-20 | -58.82 | $37.50 | 5888 |
| 2022-05-19 | -56.86 | $37.75 | 7856 |
| 2022-05-18 | -66.67 | $37.50 | 9340 |
| 2022-05-17 | -63.24 | $38.50 | 8964 |
| 2022-05-16 | -80.77 | $35.75 | 14948 |
| 2022-05-13 | -87.64 | $34.50 | 57712 |
| 2022-05-12 | -97.33 | $32.75 | 34044 |
| 2022-05-11 | -92.77 | $33.75 | 69796 |
| 2022-05-10 | -92.15 | $36.75 | 12268 |
| 2022-05-09 | -97.57 | $34.25 | 18292 |
| 2022-05-06 | -98.89 | $34.75 | 8764 |
| 2022-05-05 | -89.83 | $39.50 | 42856 |
| 2022-05-04 | -92.53 | $39.00 | 7060 |
| 2022-05-03 | -91.38 | $39.50 | 6444 |
| 2022-05-02 | -94.83 | $38.00 | 16536 |
| 2022-04-29 | -99.72 | $36.00 | 8000 |
| 2022-04-28 | -94.88 | $39.00 | 9892 |
| 2022-04-27 | -97.87 | $39.25 | 10000 |
| 2022-04-26 | -99.37 | $39.75 | 13568 |
| 2022-04-25 | -95.30 | $43.75 | 5880 |
| 2022-04-22 | -96.64 | $43.25 | 10112 |
| 2022-04-21 | -99.30 | $44.00 | 12968 |
| 2022-04-20 | -90.14 | $47.25 | 14096 |
| 2022-04-19 | -90.14 | $47.25 | 15680 |
| 2022-04-18 | -93.52 | $47.50 | 31388 |
| 2022-04-14 | -89.82 | $49.50 | 16112 |
| 2022-04-13 | -81.52 | $52.25 | 61760 |
| 2022-04-12 | -74.60 | $55.75 | 467716 |
| 2022-04-11 | -43.24 | $60.75 | 59436 |
| 2022-04-08 | -27.93 | $65.00 | 10664 |
| 2022-04-07 | -22.52 | $66.50 | 14372 |
| 2022-04-06 | -24.32 | $66.00 | 15528 |
| 2022-04-05 | -34.23 | $63.25 | 14300 |
| 2022-04-04 | -30.63 | $64.25 | 13552 |
| 2022-04-01 | -27.03 | $65.25 | 13220 |
| 2022-03-31 | -54.96 | $57.50 | 7052 |
| 2022-03-30 | -55.86 | $57.25 | 8840 |
| 2022-03-29 | -48.65 | $59.25 | 7980 |
| 2022-03-28 | -53.15 | $58.00 | 5604 |
| 2022-03-25 | -53.04 | $58.50 | 8252 |
| 2022-03-24 | -40.34 | $62.75 | 10136 |
| 2022-03-23 | -39.50 | $63.00 | 8892 |
| 2022-03-22 | -28.57 | $66.25 | 8032 |
| 2022-03-21 | -41.32 | $62.75 | 7984 |
| 2022-03-18 | -33.81 | $68.00 | 15280 |
| 2022-03-17 | -45.57 | $66.50 | 19180 |
| 2022-03-16 | -62.80 | $60.25 | 42940 |
| 2022-03-15 | -95.73 | $46.75 | 14936 |
| 2022-03-14 | -98.21 | $47.25 | 19004 |
| 2022-03-11 | -99.42 | $49.75 | 21608 |
| 2022-03-10 | -93.37 | $53.00 | 37284 |
| 2022-03-09 | -89.42 | $58.50 | 12464 |
| 2022-03-08 | -87.83 | $60.50 | 29700 |
| 2022-03-07 | -94.35 | $58.25 | 12672 |
| 2022-03-04 | -99.56 | $56.25 | 8036 |
| 2022-03-03 | -98.65 | $57.75 | 20332 |
| 2022-03-02 | -95.12 | $64.75 | 8404 |
| 2022-03-01 | -97.77 | $64.50 | 11000 |
| 2022-02-28 | -94.15 | $69.25 | 7768 |
| 2022-02-25 | -88.83 | $71.75 | 4644 |
| 2022-02-24 | -88.83 | $71.75 | 17800 |
| 2022-02-23 | -100.00 | $68.50 | 5468 |
| 2022-02-22 | -97.59 | $73.00 | 9568 |
| 2022-02-18 | -99.34 | $76.00 | 4564 |
| 2022-02-17 | -99.28 | $79.25 | 3936 |
| 2022-02-16 | -92.31 | $85.00 | 7212 |
| 2022-02-15 | -96.66 | $83.50 | 8128 |
| 2022-02-14 | -99.30 | $84.25 | 12860 |
| 2022-02-11 | -98.55 | $85.75 | 8284 |
| 2022-02-10 | -84.77 | $90.50 | 31720 |
| 2022-02-09 | -92.07 | $96.50 | 8612 |
| 2022-02-08 | -80.17 | $99.50 | 18292 |
| 2022-02-07 | -39.53 | $109.75 | 4116 |
| 2022-02-04 | -51.43 | $106.75 | 6024 |
| 2022-02-03 | -59.36 | $104.75 | 6004 |
| 2022-02-02 | -51.43 | $106.75 | 9520 |
| 2022-02-01 | -32.59 | $111.50 | 6832 |
| 2022-01-31 | -50.48 | $107.50 | 8756 |
| 2022-01-28 | -75.24 | $101.00 | 8268 |
| 2022-01-27 | -92.31 | $99.75 | 7520 |
| 2022-01-26 | -76.83 | $105.00 | 7252 |
| 2022-01-25 | -57.32 | $109.00 | 3220 |
| 2022-01-24 | -43.90 | $111.75 | 8048 |
| 2022-01-21 | -62.20 | $108.00 | 9980 |
| 2022-01-20 | -52.04 | $108.00 | 12048 |
| 2022-01-19 | -24.49 | $114.75 | 9936 |
| 2022-01-18 | -20.74 | $115.00 | 15020 |
| 2022-01-14 | -20.90 | $113.75 | 6848 |
| 2022-01-13 | -38.06 | $108.00 | 7528 |
| 2022-01-12 | -47.01 | $105.00 | 20288 |
| 2022-01-11 | -52.99 | $103.00 | 6776 |
| 2022-01-10 | -49.25 | $104.25 | 5008 |
| 2022-01-07 | -41.04 | $107.00 | 45228 |
| 2022-01-06 | -26.87 | $111.75 | 15244 |
| 2022-01-05 | -24.26 | $112.50 | 12292 |
| 2022-01-04 | -28.68 | $111.00 | 8172 |
| 2022-01-03 | -4.41 | $119.25 | 18120 |
| 2021-12-31 | -53.28 | $118.75 | 12684 |
| 2021-12-30 | -61.29 | $113.75 | 10748 |
| 2021-12-29 | -74.14 | $105.50 | 6092 |
| 2021-12-28 | -71.38 | $107.50 | 5944 |
| 2021-12-27 | -74.52 | $106.50 | 4104 |
| 2021-12-23 | -78.17 | $105.25 | 5988 |
| 2021-12-22 | -78.47 | $105.00 | 5852 |
| 2021-12-21 | -81.71 | $102.25 | 6652 |
| 2021-12-20 | -80.11 | $104.75 | 9240 |
| 2021-12-17 | -83.98 | $101.25 | 23940 |
| 2021-12-16 | -98.07 | $88.50 | 19876 |
| 2021-12-15 | -89.78 | $96.00 | 13656 |
| 2021-12-14 | -88.17 | $98.00 | 30616 |
| 2021-12-13 | -92.11 | $94.25 | 13300 |
| 2021-12-10 | -93.62 | $93.00 | 31860 |
| 2021-12-09 | -96.17 | $90.50 | 48348 |
| 2021-12-08 | -99.23 | $87.50 | 36872 |
| 2021-12-07 | -98.44 | $91.00 | 78076 |
| 2021-12-06 | -99.47 | $95.25 | 124280 |
| 2021-12-03 | -95.10 | $150.00 | 6292 |
| 2021-12-02 | -89.39 | $154.25 | 7364 |
| 2021-12-01 | -99.49 | $149.50 | 6868 |
| 2021-11-30 | -87.18 | $156.00 | 11136 |
| 2021-11-29 | -97.38 | $152.00 | 7532 |
| 2021-11-26 | -87.65 | $161.25 | 3360 |
| 2021-11-24 | -78.82 | $165.00 | 2572 |
| 2021-11-23 | -81.18 | $164.00 | 5912 |
| 2021-11-22 | -98.78 | $158.00 | 8228 |
| 2021-11-19 | -87.50 | $167.00 | 4728 |
| 2021-11-18 | -96.53 | $163.75 | 5948 |
| 2021-11-17 | -86.57 | $169.50 | 13864 |
| 2021-11-16 | -86.89 | $172.00 | 17140 |
| 2021-11-15 | -79.79 | $179.75 | 6432 |
| 2021-11-12 | -96.67 | $176.00 | 5276 |
| 2021-11-11 | -81.21 | $182.25 | 3780 |
| 2021-11-10 | -92.62 | $178.00 | 3732 |
| 2021-11-09 | -81.21 | $182.25 | 3840 |
| 2021-11-08 | -76.51 | $184.00 | 6764 |
| 2021-11-05 | -79.19 | $183.00 | 7600 |
| 2021-11-04 | -56.38 | $191.50 | 2856 |
| 2021-11-03 | -51.01 | $193.50 | 4012 |
| 2021-11-02 | -67.79 | $187.25 | 5496 |
| 2021-11-01 | -60.40 | $190.00 | 4148 |
| 2021-10-29 | -79.19 | $183.00 | 2900 |
| 2021-10-28 | -72.48 | $185.50 | 3780 |
| 2021-10-27 | -69.80 | $186.50 | 7108 |
| 2021-10-26 | -61.07 | $189.75 | 6748 |
| 2021-10-25 | -55.70 | $191.75 | 7384 |
| 2021-10-22 | -80.54 | $182.50 | 3448 |
| 2021-10-21 | -94.53 | $182.25 | 4716 |
| 2021-10-20 | -82.46 | $189.00 | 4960 |
| 2021-10-19 | -87.39 | $188.25 | 3368 |
| 2021-10-18 | -86.00 | $191.00 | 6448 |
| 2021-10-15 | -27.83 | $204.50 | 6756 |
| 2021-10-14 | -5.03 | $210.50 | 4916 |
| 2021-10-13 | -34.34 | $198.25 | 1172 |
| 2021-10-12 | -27.22 | $201.00 | 3448 |
| 2021-10-11 | -31.36 | $199.25 | 5228 |
| 2021-10-08 | -40.91 | $194.50 | 1340 |
| 2021-10-07 | -38.33 | $195.25 | 4140 |
| 2021-10-06 | -13.33 | $206.50 | 9124 |
| 2021-10-05 | -21.60 | $199.25 | 1800 |
| 2021-10-04 | -11.73 | $203.25 | 2900 |
| 2021-10-01 | -7.41 | $205.00 | 5604 |
| 2021-09-30 | -14.97 | $198.75 | 6960 |
| 2021-09-29 | -21.48 | $194.00 | 3180 |
| 2021-09-28 | -21.48 | $194.00 | 2180 |
| 2021-09-27 | -17.04 | $195.50 | 3088 |
| 2021-09-24 | -28.15 | $191.75 | 3540 |
| 2021-09-23 | -6.96 | $194.25 | 2636 |
| 2021-09-22 | -19.13 | $190.75 | 3904 |
| 2021-09-21 | -13.04 | $192.50 | 8704 |
| 2021-09-20 | -13.33 | $190.25 | 12640 |
| 2021-09-17 | -26.67 | $186.75 | 17520 |
| 2021-09-16 | -62.86 | $177.25 | 3668 |
| 2021-09-15 | -60.32 | $174.75 | 4432 |
| 2021-09-14 | -55.88 | $174.75 | 3172 |
| 2021-09-13 | -44.94 | $173.75 | 3972 |
| 2021-09-10 | -48.70 | $170.25 | 26848 |
| 2021-09-09 | -33.68 | $177.50 | 3748 |
| 2021-09-08 | -20.21 | $184.00 | 4960 |
| 2021-09-07 | -6.22 | $190.75 | 12896 |
| 2021-09-03 | -5.95 | $185.00 | 2376 |
| 2021-09-02 | -1.81 | $186.25 | 2544 |
| 2021-09-01 | -13.86 | $181.25 | 3984 |
| 2021-08-31 | -13.86 | $181.25 | 4444 |
| 2021-08-30 | -21.08 | $178.25 | 3120 |
| 2021-08-27 | -7.23 | $184.00 | 4144 |
| 2021-08-26 | -22.15 | $176.25 | 4652 |
| 2021-08-25 | -8.86 | $181.50 | 4688 |
| 2021-08-24 | -5.63 | $179.00 | 3656 |
| 2021-08-23 | -5.23 | $178.50 | 5916 |
| 2021-08-20 | -9.85 | $175.25 | 5888 |
| 2021-08-19 | -9.85 | $175.25 | 11396 |
| 2021-08-18 | -1.90 | $171.25 | 3896 |
| 2021-08-17 | -39.13 | $163.00 | 3252 |
| 2021-08-16 | -46.09 | $161.00 | 3928 |
| 2021-08-13 | -82.05 | $150.75 | 6456 |
| 2021-08-12 | -84.30 | $155.50 | 6364 |
| 2021-08-11 | -62.50 | $162.25 | 3968 |
| 2021-08-10 | -71.67 | $159.50 | 12008 |
| 2021-08-09 | -62.50 | $162.25 | 4868 |
| 2021-08-06 | -56.67 | $164.00 | 4264 |
| 2021-08-05 | -37.40 | $170.25 | 3980 |
| 2021-08-04 | -54.47 | $165.00 | 6364 |
| 2021-08-03 | -81.75 | $156.75 | 2268 |
| 2021-08-02 | -91.27 | $153.75 | 2252 |
| 2021-07-30 | -92.86 | $153.25 | 2836 |
| 2021-07-29 | -98.08 | $157.00 | 4068 |
| 2021-07-28 | -69.57 | $166.50 | 3592 |
| 2021-07-27 | -80.32 | $165.75 | 4304 |
| 2021-07-26 | -93.33 | $162.25 | 1964 |
| 2021-07-23 | -89.04 | $164.00 | 3220 |
| 2021-07-22 | -95.45 | $165.00 | 2772 |
| 2021-07-21 | -63.29 | $171.50 | 2584 |
| 2021-07-20 | -55.56 | $172.75 | 9700 |
| 2021-07-19 | -63.74 | $169.25 | 2540 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
28.27
2026-07-16
Close Price
$98.68
Vol: 112463
Average Directional Index - Detailed Analysis
Minimum
8.87
Average
26.00
Maximum
60.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 28.27 | $98.68 | 112463 |
| 2026-07-15 | 27.96 | $102.07 | 1.5M |
| 2026-07-14 | 27.69 | $98.95 | 2.8M |
| 2026-07-13 | 27.40 | $93.73 | 1.0M |
| 2026-07-10 | 27.76 | $97.74 | 779200 |
| 2026-07-09 | 27.93 | $98.75 | 1.3M |
| 2026-07-08 | 27.83 | $95.40 | 1.2M |
| 2026-07-07 | 28.00 | $94.23 | 1.3M |
| 2026-07-06 | 28.22 | $88.74 | 1.4M |
| 2026-07-02 | 28.73 | $86.63 | 973964 |
| 2026-07-01 | 29.48 | $88.89 | 1.7M |
| 2026-06-30 | 30.11 | $88.78 | 1.5M |
| 2026-06-29 | 30.49 | $90.16 | 2.0M |
| 2026-06-26 | 30.97 | $87.89 | 4.4M |
| 2026-06-25 | 31.34 | $88.67 | 2.1M |
| 2026-06-24 | 31.82 | $86.24 | 4.0M |
| 2026-06-23 | 32.45 | $97.05 | 2.6M |
| 2026-06-22 | 31.04 | $100.32 | 2.8M |
| 2026-06-18 | 29.58 | $88.34 | 2.4M |
| 2026-06-17 | 28.70 | $87.49 | 1.5M |
| 2026-06-16 | 28.02 | $83.41 | 1.3M |
| 2026-06-15 | 27.60 | $83.58 | 1.2M |
| 2026-06-12 | 27.18 | $80.79 | 958742 |
| 2026-06-11 | 26.76 | $80.77 | 1.3M |
| 2026-06-10 | 26.60 | $75.08 | 981531 |
| 2026-06-09 | 26.65 | $76.44 | 1.6M |
| 2026-06-08 | 26.98 | $72.00 | 1.0M |
| 2026-06-05 | 27.43 | $73.65 | 1.5M |
| 2026-06-04 | 27.55 | $78.48 | 1.1M |
| 2026-06-03 | 27.64 | $73.52 | 1.7M |
| 2026-06-02 | 28.11 | $69.16 | 814719 |
| 2026-06-01 | 29.39 | $70.54 | 921839 |
| 2026-05-29 | 30.67 | $73.50 | 1.1M |
| 2026-05-28 | 31.55 | $72.11 | 429000 |
| 2026-05-27 | 32.63 | $72.51 | 558000 |
| 2026-05-26 | 33.55 | $73.65 | 478892 |
| 2026-05-22 | 34.52 | $74.05 | 574924 |
| 2026-05-21 | 35.36 | $74.32 | 738600 |
| 2026-05-20 | 36.40 | $71.92 | 1.1M |
| 2026-05-19 | 37.73 | $66.62 | 1.4M |
| 2026-05-18 | 39.46 | $70.08 | 1.1M |
| 2026-05-15 | 40.54 | $74.92 | 2.0M |
| 2026-05-14 | 40.95 | $75.65 | 449800 |
| 2026-05-13 | 40.95 | $76.31 | 776749 |
| 2026-05-12 | 40.93 | $75.04 | 1.8M |
| 2026-05-11 | 41.00 | $76.43 | 1.3M |
| 2026-05-08 | 40.81 | $75.05 | 840632 |
| 2026-05-07 | 40.87 | $73.10 | 923853 |
| 2026-05-06 | 41.07 | $73.00 | 711501 |
| 2026-05-05 | 41.39 | $71.01 | 2.0M |
| 2026-05-04 | 41.74 | $69.13 | 1.0M |
| 2026-05-01 | 42.27 | $69.42 | 1.5M |
| 2026-04-30 | 42.43 | $74.45 | 1.0M |
| 2026-04-29 | 41.97 | $71.89 | 1.8M |
| 2026-04-28 | 41.59 | $68.63 | 1.1M |
| 2026-04-27 | 41.03 | $71.90 | 687130 |
| 2026-04-24 | 40.56 | $69.67 | 601276 |
| 2026-04-23 | 40.08 | $69.24 | 693335 |
| 2026-04-22 | 39.58 | $73.00 | 1.1M |
| 2026-04-21 | 38.34 | $71.27 | 1.4M |
| 2026-04-20 | 37.05 | $73.39 | 915910 |
| 2026-04-17 | 35.23 | $73.01 | 2.1M |
| 2026-04-16 | 33.32 | $69.70 | 2.2M |
| 2026-04-15 | 31.48 | $68.99 | 4.2M |
| 2026-04-14 | 29.57 | $64.01 | 1.7M |
| 2026-04-13 | 27.63 | $63.27 | 5.4M |
| 2026-04-10 | 25.60 | $51.29 | 499346 |
| 2026-04-09 | 25.09 | $51.77 | 587537 |
| 2026-04-08 | 24.46 | $51.98 | 1.0M |
| 2026-04-07 | 23.79 | $51.20 | 799899 |
| 2026-04-06 | 23.51 | $48.98 | 791810 |
| 2026-04-02 | 23.44 | $47.58 | 438074 |
| 2026-04-01 | 23.61 | $48.90 | 890700 |
| 2026-03-31 | 23.12 | $50.44 | 1.0M |
| 2026-03-30 | 22.61 | $45.42 | 712640 |
| 2026-03-27 | 22.48 | $47.31 | 832300 |
| 2026-03-26 | 21.77 | $47.52 | 1.3M |
| 2026-03-25 | 21.02 | $45.68 | 668000 |
| 2026-03-24 | 20.81 | $42.22 | 724608 |
| 2026-03-23 | 21.21 | $42.76 | 779447 |
| 2026-03-20 | 21.38 | $41.25 | 1.4M |
| 2026-03-19 | 21.75 | $42.31 | 628435 |
| 2026-03-18 | 21.97 | $43.06 | 798510 |
| 2026-03-17 | 22.00 | $43.95 | 844146 |
| 2026-03-16 | 21.58 | $44.07 | 1.2M |
| 2026-03-13 | 21.30 | $39.89 | 844900 |
| 2026-03-12 | 21.44 | $40.41 | 711426 |
| 2026-03-11 | 21.97 | $41.50 | 571272 |
| 2026-03-10 | 21.90 | $41.57 | 650850 |
| 2026-03-09 | 21.81 | $41.07 | 890333 |
| 2026-03-06 | 21.96 | $40.15 | 567600 |
| 2026-03-05 | 22.42 | $40.59 | 638555 |
| 2026-03-04 | 22.37 | $41.00 | 725321 |
| 2026-03-03 | 22.25 | $40.07 | 921765 |
| 2026-03-02 | 22.29 | $42.49 | 742300 |
| 2026-02-27 | 22.07 | $43.01 | 695216 |
| 2026-02-26 | 21.25 | $43.15 | 534837 |
| 2026-02-25 | 20.39 | $43.88 | 521817 |
| 2026-02-24 | 18.93 | $43.45 | 636486 |
| 2026-02-23 | 17.39 | $44.18 | 1.1M |
| 2026-02-20 | 15.78 | $43.21 | 2.3M |
| 2026-02-19 | 14.40 | $37.81 | 804010 |
| 2026-02-18 | 14.10 | $36.60 | 702341 |
| 2026-02-17 | 13.92 | $35.95 | 681100 |
| 2026-02-13 | 13.85 | $36.63 | 1.3M |
| 2026-02-12 | 13.76 | $34.84 | 623239 |
| 2026-02-11 | 14.30 | $33.92 | 362046 |
| 2026-02-10 | 14.55 | $33.56 | 648450 |
| 2026-02-09 | 15.11 | $33.96 | 679581 |
| 2026-02-06 | 15.89 | $35.12 | 790548 |
| 2026-02-05 | 16.60 | $32.94 | 972914 |
| 2026-02-04 | 16.71 | $32.07 | 408700 |
| 2026-02-03 | 16.83 | $33.29 | 453778 |
| 2026-02-02 | 17.57 | $32.75 | 442966 |
| 2026-01-30 | 18.09 | $31.98 | 535800 |
| 2026-01-29 | 18.87 | $33.58 | 570998 |
| 2026-01-28 | 19.52 | $33.14 | 318653 |
| 2026-01-27 | 20.20 | $33.36 | 360101 |
| 2026-01-26 | 21.02 | $32.29 | 410700 |
| 2026-01-23 | 22.11 | $32.03 | 407767 |
| 2026-01-22 | 23.19 | $34.09 | 847500 |
| 2026-01-21 | 23.44 | $33.99 | 512300 |
| 2026-01-20 | 23.90 | $33.73 | 597035 |
| 2026-01-16 | 24.60 | $33.24 | 439333 |
| 2026-01-15 | 24.96 | $33.09 | 812317 |
| 2026-01-14 | 25.27 | $33.16 | 1.0M |
| 2026-01-13 | 25.58 | $31.53 | 657009 |
| 2026-01-12 | 26.07 | $32.80 | 581600 |
| 2026-01-09 | 26.78 | $30.61 | 456100 |
| 2026-01-08 | 28.11 | $30.14 | 569338 |
| 2026-01-07 | 29.37 | $31.05 | 588705 |
| 2026-01-06 | 30.90 | $30.33 | 752800 |
| 2026-01-05 | 31.99 | $29.96 | 987200 |
| 2026-01-02 | 33.14 | $30.58 | 888700 |
| 2025-12-31 | 34.56 | $32.76 | 533201 |
| 2025-12-30 | 35.32 | $31.88 | 392912 |
| 2025-12-29 | 36.24 | $32.56 | 348500 |
| 2025-12-26 | 36.90 | $32.94 | 307908 |
| 2025-12-24 | 37.45 | $33.05 | 292000 |
| 2025-12-23 | 37.74 | $33.23 | 518431 |
| 2025-12-22 | 37.96 | $34.20 | 1.2M |
| 2025-12-19 | 38.18 | $33.40 | 4.0M |
| 2025-12-18 | 38.01 | $33.47 | 642203 |
| 2025-12-17 | 37.98 | $33.06 | 493500 |
| 2025-12-16 | 37.95 | $32.97 | 519821 |
| 2025-12-15 | 38.11 | $33.34 | 729400 |
| 2025-12-12 | 37.80 | $33.62 | 731900 |
| 2025-12-11 | 37.41 | $34.36 | 666850 |
| 2025-12-10 | 36.47 | $34.66 | 765700 |
| 2025-12-09 | 35.55 | $33.68 | 1.1M |
| 2025-12-08 | 34.57 | $34.63 | 1.2M |
| 2025-12-05 | 33.54 | $33.45 | 553532 |
| 2025-12-04 | 32.61 | $33.51 | 938200 |
| 2025-12-03 | 31.62 | $32.20 | 1.3M |
| 2025-12-02 | 31.00 | $28.40 | 643630 |
| 2025-12-01 | 30.91 | $28.66 | 867300 |
| 2025-11-28 | 30.65 | $30.00 | 562700 |
| 2025-11-26 | 29.64 | $29.75 | 503212 |
| 2025-11-25 | 28.66 | $29.20 | 630512 |
| 2025-11-24 | 27.69 | $26.97 | 962600 |
| 2025-11-21 | 27.23 | $24.26 | 496300 |
| 2025-11-20 | 27.51 | $23.47 | 627741 |
| 2025-11-19 | 27.67 | $24.30 | 586745 |
| 2025-11-18 | 27.53 | $24.10 | 493700 |
| 2025-11-17 | 27.52 | $24.36 | 724300 |
| 2025-11-14 | 27.51 | $23.50 | 543600 |
| 2025-11-13 | 27.68 | $22.63 | 514600 |
| 2025-11-12 | 28.22 | $23.43 | 611400 |
| 2025-11-11 | 28.52 | $23.35 | 533917 |
| 2025-11-10 | 29.04 | $22.18 | 416600 |
| 2025-11-07 | 29.85 | $22.52 | 569245 |
| 2025-11-06 | 30.91 | $22.39 | 504733 |
| 2025-11-05 | 31.62 | $22.85 | 813200 |
| 2025-11-04 | 32.29 | $22.98 | 696300 |
| 2025-11-03 | 32.49 | $23.78 | 1.0M |
| 2025-10-31 | 32.70 | $24.46 | 683321 |
| 2025-10-30 | 32.14 | $24.26 | 488413 |
| 2025-10-29 | 31.46 | $23.83 | 1.1M |
| 2025-10-28 | 30.74 | $24.64 | 751103 |
| 2025-10-27 | 29.47 | $24.57 | 1.3M |
| 2025-10-24 | 28.14 | $23.37 | 700704 |
| 2025-10-23 | 27.04 | $22.37 | 675338 |
| 2025-10-22 | 26.06 | $22.21 | 906704 |
| 2025-10-21 | 25.03 | $23.25 | 1.0M |
| 2025-10-20 | 23.28 | $23.49 | 995917 |
| 2025-10-17 | 21.55 | $22.47 | 1.7M |
| 2025-10-16 | 19.83 | $22.24 | 2.4M |
| 2025-10-15 | 18.02 | $22.19 | 2.5M |
| 2025-10-14 | 16.36 | $21.00 | 5.6M |
| 2025-10-13 | 14.79 | $18.92 | 647456 |
| 2025-10-10 | 13.66 | $19.14 | 1.2M |
| 2025-10-09 | 11.80 | $21.17 | 2.8M |
| 2025-10-08 | 9.84 | $17.68 | 1.1M |
| 2025-10-07 | 9.14 | $16.02 | 439743 |
| 2025-10-06 | 9.11 | $16.67 | 654915 |
| 2025-10-03 | 9.13 | $15.89 | 430500 |
| 2025-10-02 | 9.46 | $15.98 | 290478 |
| 2025-10-01 | 9.80 | $16.46 | 555439 |
| 2025-09-30 | 9.76 | $16.76 | 550934 |
| 2025-09-29 | 10.00 | $16.36 | 965629 |
| 2025-09-26 | 10.53 | $16.24 | 985408 |
| 2025-09-25 | 10.92 | $15.61 | 1.1M |
| 2025-09-24 | 11.33 | $17.00 | 753106 |
| 2025-09-23 | 11.59 | $16.02 | 943941 |
| 2025-09-22 | 11.75 | $15.29 | 608142 |
| 2025-09-19 | 11.38 | $14.88 | 967960 |
| 2025-09-18 | 11.08 | $15.32 | 685828 |
| 2025-09-17 | 11.01 | $15.05 | 778200 |
| 2025-09-16 | 10.69 | $14.82 | 534229 |
| 2025-09-15 | 10.22 | $14.84 | 1.1M |
| 2025-09-12 | 9.77 | $15.65 | 431200 |
| 2025-09-11 | 9.87 | $16.20 | 737700 |
| 2025-09-10 | 10.32 | $16.18 | 305529 |
| 2025-09-09 | 10.79 | $16.74 | 253100 |
| 2025-09-08 | 11.05 | $16.63 | 284400 |
| 2025-09-05 | 11.14 | $17.00 | 339702 |
| 2025-09-04 | 10.95 | $16.99 | 672600 |
| 2025-09-03 | 10.91 | $16.81 | 293941 |
| 2025-09-02 | 10.80 | $16.63 | 431700 |
| 2025-08-29 | 10.96 | $16.49 | 351933 |
| 2025-08-28 | 11.30 | $16.72 | 298700 |
| 2025-08-27 | 11.36 | $17.14 | 329500 |
| 2025-08-26 | 11.25 | $17.06 | 514500 |
| 2025-08-25 | 11.27 | $16.58 | 331318 |
| 2025-08-22 | 11.23 | $17.38 | 805613 |
| 2025-08-21 | 10.96 | $16.78 | 688315 |
| 2025-08-20 | 11.19 | $16.35 | 601800 |
| 2025-08-19 | 11.68 | $16.11 | 530100 |
| 2025-08-18 | 12.06 | $16.94 | 394017 |
| 2025-08-15 | 11.91 | $16.95 | 536979 |
| 2025-08-14 | 11.61 | $16.86 | 270930 |
| 2025-08-13 | 11.38 | $17.40 | 559408 |
| 2025-08-12 | 11.15 | $15.89 | 213001 |
| 2025-08-11 | 11.68 | $15.25 | 292000 |
| 2025-08-08 | 12.16 | $15.16 | 263009 |
| 2025-08-07 | 12.30 | $15.24 | 417800 |
| 2025-08-06 | 12.56 | $15.96 | 631443 |
| 2025-08-05 | 13.14 | $16.87 | 363500 |
| 2025-08-04 | 13.52 | $16.16 | 728922 |
| 2025-08-01 | 13.93 | $16.26 | 551700 |
| 2025-07-31 | 14.07 | $16.97 | 599802 |
| 2025-07-30 | 13.97 | $17.29 | 884505 |
| 2025-07-29 | 13.71 | $16.77 | 476100 |
| 2025-07-28 | 13.70 | $16.98 | 641900 |
| 2025-07-25 | 13.39 | $17.79 | 841400 |
| 2025-07-24 | 12.89 | $17.60 | 541200 |
| 2025-07-23 | 12.13 | $17.81 | 339746 |
| 2025-07-22 | 11.46 | $16.49 | 654700 |
| 2025-07-21 | 11.39 | $16.35 | 513600 |
| 2025-07-18 | 11.27 | $16.29 | 333200 |
| 2025-07-17 | 11.14 | $16.89 | 475304 |
| 2025-07-16 | 11.16 | $16.20 | 382500 |
| 2025-07-15 | 11.50 | $15.31 | 703695 |
| 2025-07-14 | 11.87 | $16.41 | 520200 |
| 2025-07-11 | 11.92 | $15.69 | 491411 |
| 2025-07-10 | 12.29 | $15.96 | 482900 |
| 2025-07-09 | 12.45 | $16.55 | 566300 |
| 2025-07-08 | 12.63 | $15.61 | 555714 |
| 2025-07-07 | 13.23 | $15.30 | 807800 |
| 2025-07-03 | 13.85 | $15.76 | 506700 |
| 2025-07-02 | 14.41 | $15.50 | 617700 |
| 2025-07-01 | 15.00 | $15.49 | 673100 |
| 2025-06-30 | 15.62 | $14.97 | 437910 |
| 2025-06-27 | 16.10 | $15.22 | 2.2M |
| 2025-06-26 | 16.54 | $16.02 | 567927 |
| 2025-06-25 | 16.88 | $15.72 | 276300 |
| 2025-06-24 | 17.58 | $15.41 | 408500 |
| 2025-06-23 | 18.20 | $14.68 | 757046 |
| 2025-06-20 | 18.53 | $15.01 | 1.1M |
| 2025-06-18 | 19.04 | $15.08 | 597000 |
| 2025-06-17 | 19.69 | $15.18 | 1.2M |
| 2025-06-16 | 20.37 | $17.18 | 507742 |
| 2025-06-13 | 20.11 | $17.29 | 326300 |
| 2025-06-12 | 19.97 | $17.71 | 888814 |
| 2025-06-11 | 19.65 | $18.00 | 568825 |
| 2025-06-10 | 18.78 | $18.56 | 460800 |
| 2025-06-09 | 18.01 | $17.16 | 422432 |
| 2025-06-06 | 17.82 | $16.97 | 309214 |
| 2025-06-05 | 17.63 | $16.62 | 357700 |
| 2025-06-04 | 17.78 | $16.52 | 453626 |
| 2025-06-03 | 17.54 | $16.57 | 502000 |
| 2025-06-02 | 17.51 | $15.40 | 381400 |
| 2025-05-30 | 18.12 | $15.28 | 380800 |
| 2025-05-29 | 18.88 | $15.55 | 299321 |
| 2025-05-28 | 19.46 | $15.08 | 704100 |
| 2025-05-27 | 20.29 | $14.99 | 435228 |
| 2025-05-23 | 21.12 | $15.01 | 210591 |
| 2025-05-22 | 22.08 | $15.07 | 358047 |
| 2025-05-21 | 23.09 | $14.78 | 274429 |
| 2025-05-20 | 24.19 | $15.40 | 297300 |
| 2025-05-19 | 25.40 | $14.88 | 374600 |
| 2025-05-16 | 26.67 | $15.18 | 340714 |
| 2025-05-15 | 27.90 | $14.54 | 452521 |
| 2025-05-14 | 28.90 | $14.80 | 907800 |
| 2025-05-13 | 30.02 | $14.75 | 1.0M |
| 2025-05-12 | 31.18 | $14.93 | 663400 |
| 2025-05-09 | 32.71 | $14.10 | 966718 |
| 2025-05-08 | 33.89 | $12.86 | 322537 |
| 2025-05-07 | 34.23 | $12.71 | 418705 |
| 2025-05-06 | 34.21 | $12.51 | 483451 |
| 2025-05-05 | 34.26 | $14.09 | 375317 |
| 2025-05-02 | 34.92 | $15.11 | 499924 |
| 2025-05-01 | 36.00 | $14.66 | 451700 |
| 2025-04-30 | 37.13 | $15.23 | 439500 |
| 2025-04-29 | 38.10 | $15.02 | 355834 |
| 2025-04-28 | 38.92 | $14.67 | 550929 |
| 2025-04-25 | 39.58 | $14.13 | 387940 |
| 2025-04-24 | 40.20 | $14.93 | 1.0M |
| 2025-04-23 | 40.95 | $14.22 | 618304 |
| 2025-04-22 | 41.60 | $13.96 | 500512 |
| 2025-04-21 | 41.75 | $13.57 | 740400 |
| 2025-04-17 | 41.73 | $12.67 | 740114 |
| 2025-04-16 | 40.88 | $12.42 | 573432 |
| 2025-04-15 | 39.98 | $12.71 | 530809 |
| 2025-04-14 | 39.15 | $13.02 | 1.0M |
| 2025-04-11 | 38.13 | $12.22 | 599414 |
| 2025-04-10 | 36.87 | $11.93 | 978800 |
| 2025-04-09 | 35.56 | $13.37 | 1.0M |
| 2025-04-08 | 34.18 | $11.80 | 1.5M |
| 2025-04-07 | 32.83 | $12.39 | 1.3M |
| 2025-04-04 | 31.43 | $12.79 | 1.6M |
| 2025-04-03 | 30.14 | $13.99 | 973100 |
| 2025-04-02 | 29.07 | $15.49 | 586354 |
| 2025-04-01 | 28.20 | $15.30 | 1.3M |
| 2025-03-31 | 27.39 | $16.14 | 740838 |
| 2025-03-28 | 26.79 | $17.94 | 623900 |
| 2025-03-27 | 26.59 | $17.69 | 773300 |
| 2025-03-26 | 26.14 | $17.02 | 784600 |
| 2025-03-25 | 25.73 | $18.16 | 589300 |
| 2025-03-24 | 25.53 | $19.02 | 459522 |
| 2025-03-21 | 25.48 | $18.17 | 1.3M |
| 2025-03-20 | 24.81 | $18.15 | 292028 |
| 2025-03-19 | 24.28 | $18.40 | 704700 |
| 2025-03-18 | 23.72 | $17.91 | 393263 |
| 2025-03-17 | 23.15 | $18.54 | 493737 |
| 2025-03-14 | 22.63 | $18.04 | 416114 |
| 2025-03-13 | 22.07 | $18.03 | 337700 |
| 2025-03-12 | 21.49 | $18.88 | 476400 |
| 2025-03-11 | 21.15 | $18.56 | 883015 |
| 2025-03-10 | 20.79 | $18.65 | 642839 |
| 2025-03-07 | 20.71 | $19.49 | 1.2M |
| 2025-03-06 | 21.07 | $20.50 | 946600 |
| 2025-03-05 | 21.22 | $19.47 | 706537 |
| 2025-03-04 | 20.81 | $18.22 | 728912 |
| 2025-03-03 | 19.74 | $17.94 | 526666 |
| 2025-02-28 | 18.70 | $19.70 | 652800 |
| 2025-02-27 | 17.86 | $18.37 | 925610 |
| 2025-02-26 | 16.85 | $19.00 | 780005 |
| 2025-02-25 | 15.96 | $20.65 | 686200 |
| 2025-02-24 | 15.36 | $21.26 | 645300 |
| 2025-02-21 | 15.01 | $21.29 | 804124 |
| 2025-02-20 | 14.63 | $22.41 | 325838 |
| 2025-02-19 | 14.80 | $22.37 | 263200 |
| 2025-02-18 | 14.69 | $22.07 | 629200 |
| 2025-02-14 | 14.57 | $22.92 | 462100 |
| 2025-02-13 | 14.80 | $22.68 | 509443 |
| 2025-02-12 | 15.10 | $23.27 | 467900 |
| 2025-02-11 | 15.21 | $22.15 | 993100 |
| 2025-02-10 | 15.65 | $22.75 | 709300 |
| 2025-02-07 | 16.20 | $22.65 | 683000 |
| 2025-02-06 | 16.94 | $23.86 | 477745 |
| 2025-02-05 | 17.48 | $23.56 | 405300 |
| 2025-02-04 | 18.06 | $23.70 | 645349 |
| 2025-02-03 | 18.91 | $22.90 | 508624 |
| 2025-01-31 | 19.74 | $22.99 | 557500 |
| 2025-01-30 | 20.69 | $22.27 | 1.2M |
| 2025-01-29 | 21.47 | $21.90 | 330139 |
| 2025-01-28 | 22.02 | $21.79 | 533005 |
| 2025-01-27 | 22.51 | $20.82 | 501600 |
| 2025-01-24 | 23.18 | $21.60 | 437241 |
| 2025-01-23 | 23.71 | $21.81 | 532132 |
| 2025-01-22 | 24.08 | $21.82 | 651500 |
| 2025-01-21 | 24.68 | $22.28 | 692700 |
| 2025-01-17 | 25.30 | $20.62 | 607600 |
| 2025-01-16 | 25.20 | $20.55 | 715300 |
| 2025-01-15 | 25.10 | $21.66 | 513900 |
| 2025-01-14 | 25.20 | $20.80 | 489700 |
| 2025-01-13 | 25.05 | $21.55 | 715634 |
| 2025-01-10 | 24.94 | $22.46 | 687236 |
| 2025-01-08 | 25.12 | $24.02 | 484641 |
| 2025-01-07 | 26.09 | $24.35 | 1.2M |
| 2025-01-06 | 27.23 | $24.42 | 306316 |
| 2025-01-03 | 28.14 | $24.35 | 214933 |
| 2025-01-02 | 28.83 | $23.85 | 467800 |
| 2024-12-31 | 29.37 | $23.28 | 556200 |
| 2024-12-30 | 29.74 | $22.54 | 359600 |
| 2024-12-27 | 29.82 | $23.67 | 315650 |
| 2024-12-26 | 30.15 | $24.07 | 285039 |
| 2024-12-24 | 30.37 | $23.34 | 231300 |
| 2024-12-23 | 30.37 | $23.59 | 302819 |
| 2024-12-20 | 30.39 | $23.86 | 1.3M |
| 2024-12-19 | 30.42 | $23.13 | 446610 |
| 2024-12-18 | 29.95 | $23.16 | 617000 |
| 2024-12-17 | 29.46 | $25.26 | 738216 |
| 2024-12-16 | 29.07 | $24.42 | 441100 |
| 2024-12-13 | 28.49 | $24.12 | 422900 |
| 2024-12-12 | 27.63 | $23.92 | 736504 |
| 2024-12-11 | 26.79 | $26.44 | 415300 |
| 2024-12-10 | 26.27 | $26.49 | 356600 |
| 2024-12-09 | 25.80 | $26.81 | 327500 |
| 2024-12-06 | 25.43 | $27.08 | 442400 |
| 2024-12-05 | 24.85 | $25.55 | 639300 |
| 2024-12-04 | 24.25 | $27.99 | 483519 |
| 2024-12-03 | 23.96 | $27.27 | 554700 |
| 2024-12-02 | 23.67 | $27.65 | 589912 |
| 2024-11-29 | 23.45 | $28.43 | 211500 |
| 2024-11-27 | 23.31 | $27.75 | 504600 |
| 2024-11-26 | 23.06 | $27.83 | 627100 |
| 2024-11-25 | 22.81 | $27.81 | 869451 |
| 2024-11-22 | 22.52 | $27.70 | 793231 |
| 2024-11-21 | 22.10 | $27.00 | 820948 |
| 2024-11-20 | 21.67 | $27.50 | 1.2M |
| 2024-11-19 | 21.03 | $26.90 | 3.1M |
| 2024-11-18 | 20.16 | $28.67 | 351400 |
| 2024-11-15 | 19.63 | $29.20 | 394600 |
| 2024-11-14 | 19.20 | $31.27 | 359333 |
| 2024-11-13 | 19.09 | $32.98 | 793600 |
| 2024-11-12 | 19.18 | $35.82 | 1.2M |
| 2024-11-11 | 19.96 | $39.35 | 539767 |
| 2024-11-08 | 20.33 | $39.58 | 428900 |
| 2024-11-07 | 20.84 | $37.69 | 641168 |
| 2024-11-06 | 19.88 | $37.48 | 545558 |
| 2024-11-05 | 19.02 | $35.92 | 326600 |
| 2024-11-04 | 18.56 | $35.13 | 383221 |
| 2024-11-01 | 18.25 | $33.98 | 387800 |
| 2024-10-31 | 18.31 | $32.53 | 363700 |
| 2024-10-30 | 18.36 | $34.16 | 268244 |
| 2024-10-29 | 17.85 | $33.80 | 314937 |
| 2024-10-28 | 17.37 | $34.40 | 230353 |
| 2024-10-25 | 16.20 | $34.81 | 537120 |
| 2024-10-24 | 14.98 | $33.70 | 229800 |
| 2024-10-23 | 14.19 | $33.61 | 591702 |
| 2024-10-22 | 13.37 | $34.15 | 394018 |
| 2024-10-21 | 12.62 | $32.43 | 197700 |
| 2024-10-18 | 12.13 | $32.76 | 212707 |
| 2024-10-17 | 11.53 | $32.76 | 605700 |
| 2024-10-16 | 10.78 | $32.37 | 438500 |
| 2024-10-15 | 10.46 | $31.48 | 626138 |
| 2024-10-14 | 10.25 | $30.66 | 1.1M |
| 2024-10-11 | 10.46 | $28.70 | 229000 |
| 2024-10-10 | 10.68 | $27.22 | 199548 |
| 2024-10-09 | 10.15 | $27.48 | 289408 |
| 2024-10-08 | 9.76 | $27.88 | 316800 |
| 2024-10-07 | 9.56 | $27.50 | 215744 |
| 2024-10-04 | 9.36 | $29.15 | 187941 |
| 2024-10-03 | 9.67 | $28.37 | 201802 |
| 2024-10-02 | 9.70 | $27.68 | 259013 |
| 2024-10-01 | 9.48 | $27.46 | 599336 |
| 2024-09-30 | 9.25 | $29.41 | 375923 |
| 2024-09-27 | 9.60 | $28.49 | 652200 |
| 2024-09-26 | 9.77 | $29.06 | 2.3M |
| 2024-09-25 | 9.96 | $27.71 | 450953 |
| 2024-09-24 | 9.86 | $28.16 | 373625 |
| 2024-09-23 | 9.88 | $29.88 | 680500 |
| 2024-09-20 | 10.16 | $30.17 | 2.2M |
| 2024-09-19 | 10.52 | $30.40 | 459100 |
| 2024-09-18 | 10.66 | $28.96 | 462400 |
| 2024-09-17 | 10.55 | $28.51 | 575300 |
| 2024-09-16 | 10.54 | $28.96 | 701234 |
| 2024-09-13 | 10.34 | $29.36 | 687022 |
| 2024-09-12 | 10.78 | $28.44 | 186732 |
| 2024-09-11 | 11.01 | $28.98 | 379200 |
| 2024-09-10 | 11.15 | $28.19 | 542500 |
| 2024-09-09 | 11.53 | $29.08 | 491800 |
| 2024-09-06 | 11.94 | $27.96 | 411500 |
| 2024-09-05 | 11.85 | $28.04 | 341346 |
| 2024-09-04 | 12.21 | $28.00 | 433400 |
| 2024-09-03 | 12.59 | $26.60 | 293500 |
| 2024-08-30 | 12.97 | $28.75 | 411600 |
| 2024-08-29 | 13.27 | $28.07 | 356102 |
| 2024-08-28 | 13.79 | $28.03 | 809536 |
| 2024-08-27 | 14.48 | $27.81 | 374636 |
| 2024-08-26 | 15.19 | $26.99 | 283900 |
| 2024-08-23 | 15.56 | $25.53 | 456517 |
| 2024-08-22 | 15.66 | $24.76 | 262343 |
| 2024-08-21 | 15.77 | $26.57 | 417500 |
| 2024-08-20 | 16.39 | $26.69 | 685000 |
| 2024-08-19 | 17.15 | $27.85 | 384033 |
| 2024-08-16 | 17.72 | $26.04 | 298016 |
| 2024-08-15 | 17.75 | $26.55 | 454200 |
| 2024-08-14 | 17.78 | $24.73 | 356440 |
| 2024-08-13 | 17.49 | $25.29 | 422400 |
| 2024-08-12 | 17.08 | $24.31 | 263615 |
| 2024-08-09 | 16.26 | $24.80 | 302647 |
| 2024-08-08 | 15.69 | $25.25 | 616752 |
| 2024-08-07 | 15.08 | $24.55 | 378900 |
| 2024-08-06 | 14.47 | $26.04 | 354900 |
| 2024-08-05 | 14.09 | $26.00 | 459133 |
| 2024-08-02 | 13.69 | $26.19 | 256542 |
| 2024-08-01 | 13.50 | $26.92 | 446700 |
| 2024-07-31 | 13.55 | $27.50 | 1.1M |
| 2024-07-30 | 13.66 | $28.72 | 253500 |
| 2024-07-29 | 14.31 | $29.94 | 184121 |
| 2024-07-26 | 14.56 | $31.47 | 378500 |
| 2024-07-25 | 14.66 | $30.11 | 324500 |
| 2024-07-24 | 14.77 | $30.69 | 233544 |
| 2024-07-23 | 14.70 | $31.83 | 394600 |
| 2024-07-22 | 14.65 | $30.78 | 305362 |
| 2024-07-19 | 15.00 | $29.50 | 367128 |
| 2024-07-18 | 15.53 | $29.76 | 269693 |
| 2024-07-17 | 15.88 | $31.40 | 869088 |
| 2024-07-16 | 16.15 | $30.95 | 722972 |
| 2024-07-15 | 16.66 | $28.80 | 446921 |
| 2024-07-12 | 17.43 | $29.68 | 908119 |
| 2024-07-11 | 18.29 | $28.13 | 700233 |
| 2024-07-10 | 19.12 | $27.88 | 754675 |
| 2024-07-09 | 20.02 | $27.04 | 397162 |
| 2024-07-08 | 20.47 | $26.46 | 590757 |
| 2024-07-05 | 20.89 | $25.49 | 563927 |
| 2024-07-03 | 21.03 | $25.76 | 535310 |
| 2024-07-02 | 21.18 | $23.79 | 559647 |
| 2024-07-01 | 21.00 | $24.55 | 738581 |
| 2024-06-28 | 20.72 | $23.51 | 6.2M |
| 2024-06-27 | 20.11 | $22.71 | 1.1M |
| 2024-06-26 | 19.48 | $23.39 | 580912 |
| 2024-06-25 | 18.80 | $23.09 | 930994 |
| 2024-06-24 | 18.16 | $24.23 | 797251 |
| 2024-06-21 | 17.49 | $24.10 | 1.7M |
| 2024-06-20 | 16.89 | $25.63 | 1.2M |
| 2024-06-18 | 16.37 | $25.79 | 1.3M |
| 2024-06-17 | 15.75 | $25.43 | 2.8M |
| 2024-06-14 | 15.09 | $31.51 | 791185 |
| 2024-06-13 | 15.58 | $32.36 | 797308 |
| 2024-06-12 | 16.15 | $37.00 | 426289 |
| 2024-06-11 | 15.63 | $37.98 | 459780 |
| 2024-06-10 | 15.23 | $36.49 | 395265 |
| 2024-06-07 | 15.08 | $33.67 | 291141 |
| 2024-06-06 | 15.22 | $34.61 | 283971 |
| 2024-06-05 | 15.27 | $35.13 | 337464 |
| 2024-06-04 | 15.46 | $34.10 | 546704 |
| 2024-06-03 | 15.66 | $36.79 | 312668 |
| 2024-05-31 | 15.55 | $34.95 | 393781 |
| 2024-05-30 | 15.83 | $34.05 | 231487 |
| 2024-05-29 | 16.49 | $32.06 | 261996 |
| 2024-05-28 | 17.35 | $33.09 | 295562 |
| 2024-05-24 | 18.26 | $32.98 | 323928 |
| 2024-05-23 | 19.14 | $32.68 | 428136 |
| 2024-05-22 | 20.02 | $35.55 | 283556 |
| 2024-05-21 | 20.10 | $36.09 | 266860 |
| 2024-05-20 | 19.99 | $36.87 | 240623 |
| 2024-05-17 | 19.82 | $37.80 | 308277 |
| 2024-05-16 | 19.40 | $37.80 | 282967 |
| 2024-05-15 | 18.96 | $37.38 | 299261 |
| 2024-05-14 | 18.49 | $39.29 | 400122 |
| 2024-05-13 | 18.14 | $37.00 | 274679 |
| 2024-05-10 | 17.97 | $36.93 | 429293 |
| 2024-05-09 | 17.79 | $35.19 | 185724 |
| 2024-05-08 | 18.05 | $33.02 | 245077 |
| 2024-05-07 | 18.65 | $34.24 | 186999 |
| 2024-05-06 | 18.89 | $35.77 | 208175 |
| 2024-05-03 | 18.73 | $35.78 | 196820 |
| 2024-05-02 | 18.52 | $36.27 | 389590 |
| 2024-05-01 | 18.65 | $33.87 | 670906 |
| 2024-04-30 | 19.31 | $33.03 | 489376 |
| 2024-04-29 | 19.67 | $34.89 | 361275 |
| 2024-04-26 | 20.22 | $33.56 | 225967 |
| 2024-04-25 | 21.14 | $32.47 | 233608 |
| 2024-04-24 | 22.14 | $32.99 | 203860 |
| 2024-04-23 | 23.20 | $34.25 | 201520 |
| 2024-04-22 | 24.26 | $33.30 | 261723 |
| 2024-04-19 | 25.36 | $32.41 | 395420 |
| 2024-04-18 | 26.51 | $35.58 | 415289 |
| 2024-04-17 | 27.74 | $34.31 | 548013 |
| 2024-04-16 | 29.08 | $36.27 | 190818 |
| 2024-04-15 | 29.54 | $37.20 | 251522 |
| 2024-04-12 | 29.89 | $37.49 | 335992 |
| 2024-04-11 | 29.94 | $38.59 | 263172 |
| 2024-04-10 | 30.31 | $38.69 | 255215 |
| 2024-04-09 | 30.70 | $39.18 | 348212 |
| 2024-04-08 | 30.86 | $37.13 | 275474 |
| 2024-04-05 | 31.27 | $36.18 | 162731 |
| 2024-04-04 | 31.78 | $35.38 | 701989 |
| 2024-04-03 | 32.48 | $34.66 | 485299 |
| 2024-04-02 | 33.41 | $34.31 | 335833 |
| 2024-04-01 | 34.27 | $37.00 | 181061 |
| 2024-03-28 | 34.56 | $37.93 | 951529 |
| 2024-03-27 | 35.03 | $37.00 | 573502 |
| 2024-03-26 | 35.62 | $37.61 | 327872 |
| 2024-03-25 | 35.96 | $38.48 | 456371 |
| 2024-03-22 | 36.20 | $41.20 | 302065 |
| 2024-03-21 | 36.01 | $39.86 | 396804 |
| 2024-03-20 | 35.82 | $39.76 | 314474 |
| 2024-03-19 | 35.91 | $38.39 | 957327 |
| 2024-03-18 | 35.95 | $40.07 | 497827 |
| 2024-03-15 | 35.47 | $45.37 | 2.2M |
| 2024-03-14 | 34.55 | $41.92 | 386089 |
| 2024-03-13 | 33.87 | $44.51 | 295272 |
| 2024-03-12 | 32.68 | $42.32 | 176822 |
| 2024-03-11 | 31.77 | $40.89 | 507267 |
| 2024-03-08 | 30.90 | $37.93 | 382148 |
| 2024-03-07 | 29.49 | $38.85 | 552004 |
| 2024-03-06 | 27.76 | $40.26 | 869533 |
| 2024-03-05 | 25.97 | $37.65 | 1.8M |
| 2024-03-04 | 24.17 | $34.97 | 1.3M |
| 2024-03-01 | 22.70 | $29.90 | 1.0M |
| 2024-02-29 | 21.46 | $27.44 | 1.2M |
| 2024-02-28 | 20.84 | $26.10 | 384235 |
| 2024-02-27 | 20.76 | $24.91 | 763020 |
| 2024-02-26 | 21.05 | $24.00 | 969710 |
| 2024-02-23 | 21.41 | $23.58 | 746737 |
| 2024-02-22 | 22.08 | $20.41 | 207135 |
| 2024-02-21 | 22.79 | $20.48 | 225172 |
| 2024-02-20 | 23.55 | $21.95 | 296164 |
| 2024-02-16 | 24.78 | $23.22 | 996524 |
| 2024-02-15 | 25.67 | $22.56 | 236220 |
| 2024-02-14 | 26.88 | $22.54 | 275820 |
| 2024-02-13 | 28.07 | $22.47 | 409383 |
| 2024-02-12 | 29.37 | $22.54 | 527936 |
| 2024-02-09 | 30.62 | $23.95 | 766234 |
| 2024-02-08 | 31.34 | $23.69 | 192830 |
| 2024-02-07 | 32.06 | $24.00 | 238590 |
| 2024-02-06 | 32.76 | $25.53 | 177661 |
| 2024-02-05 | 32.88 | $25.31 | 497869 |
| 2024-02-02 | 33.10 | $25.74 | 314289 |
| 2024-02-01 | 33.31 | $25.86 | 181341 |
| 2024-01-31 | 33.26 | $25.91 | 554381 |
| 2024-01-30 | 32.91 | $27.60 | 411341 |
| 2024-01-29 | 32.21 | $27.68 | 116624 |
| 2024-01-26 | 31.36 | $27.50 | 190997 |
| 2024-01-25 | 30.57 | $27.00 | 327422 |
| 2024-01-24 | 29.74 | $26.90 | 168495 |
| 2024-01-23 | 28.74 | $27.38 | 151806 |
| 2024-01-22 | 27.67 | $27.13 | 556965 |
| 2024-01-19 | 26.76 | $24.12 | 408369 |
| 2024-01-18 | 26.19 | $21.78 | 105892 |
| 2024-01-17 | 26.18 | $21.56 | 227624 |
| 2024-01-16 | 26.18 | $21.80 | 265278 |
| 2024-01-12 | 25.95 | $21.40 | 593282 |
| 2024-01-11 | 25.71 | $20.99 | 321196 |
| 2024-01-10 | 25.75 | $22.13 | 168073 |
| 2024-01-09 | 25.14 | $23.36 | 654330 |
| 2024-01-08 | 24.34 | $24.90 | 664912 |
| 2024-01-05 | 23.49 | $22.24 | 116068 |
| 2024-01-04 | 23.17 | $22.54 | 144646 |
| 2024-01-03 | 22.84 | $21.00 | 98604 |
| 2024-01-02 | 22.69 | $21.40 | 93943 |
| 2023-12-29 | 22.11 | $21.52 | 111015 |
| 2023-12-28 | 21.41 | $20.50 | 96538 |
| 2023-12-27 | 20.93 | $20.20 | 95535 |
| 2023-12-26 | 20.51 | $19.30 | 91699 |
| 2023-12-22 | 20.21 | $18.17 | 81309 |
| 2023-12-21 | 20.17 | $17.22 | 142815 |
| 2023-12-20 | 20.35 | $15.55 | 136488 |
| 2023-12-19 | 20.54 | $16.40 | 114014 |
| 2023-12-18 | 21.04 | $15.81 | 83396 |
| 2023-12-15 | 21.47 | $15.50 | 122329 |
| 2023-12-14 | 22.22 | $14.84 | 348210 |
| 2023-12-13 | 23.02 | $16.52 | 71398 |
| 2023-12-12 | 23.31 | $16.50 | 275674 |
| 2023-12-11 | 23.61 | $18.05 | 285117 |
| 2023-12-08 | 23.24 | $19.61 | 369167 |
| 2023-12-07 | 22.26 | $19.86 | 466592 |
| 2023-12-06 | 21.32 | $20.25 | 33826 |
| 2023-12-05 | 19.31 | $20.50 | 20437 |
| 2023-12-04 | 17.33 | $19.29 | 26419 |
| 2023-12-01 | 15.54 | $19.58 | 86581 |
| 2023-11-30 | 13.66 | $18.66 | 121635 |
| 2023-11-29 | 11.97 | $15.72 | 101839 |
| 2023-11-28 | 10.77 | $14.50 | 116510 |
| 2023-11-27 | 9.64 | $12.01 | 43200 |
| 2023-11-24 | 9.80 | $11.04 | 5900 |
| 2023-11-22 | 10.26 | $10.39 | 56200 |
| 2023-11-21 | 10.39 | $9.97 | 273100 |
| 2023-11-20 | 10.52 | $10.50 | 86000 |
| 2023-11-17 | 10.94 | $10.25 | 87700 |
| 2023-11-16 | 11.33 | $9.99 | 57800 |
| 2023-11-15 | 11.87 | $10.81 | 62000 |
| 2023-11-14 | 12.34 | $10.75 | 51100 |
| 2023-11-13 | 12.53 | $10.18 | 51000 |
| 2023-11-10 | 12.59 | $9.49 | 48200 |
| 2023-11-09 | 12.03 | $9.47 | 15200 |
| 2023-11-08 | 11.70 | $9.70 | 19700 |
| 2023-11-07 | 11.47 | $10.06 | 5200 |
| 2023-11-06 | 11.53 | $10.70 | 28400 |
| 2023-11-03 | 11.80 | $11.31 | 6500 |
| 2023-11-02 | 12.37 | $11.51 | 14900 |
| 2023-11-01 | 12.98 | $11.43 | 37800 |
| 2023-10-31 | 13.46 | $11.64 | 41600 |
| 2023-10-30 | 13.90 | $11.68 | 51900 |
| 2023-10-27 | 14.37 | $10.66 | 7800 |
| 2023-10-26 | 14.78 | $11.30 | 39700 |
| 2023-10-25 | 15.28 | $11.10 | 26700 |
| 2023-10-24 | 15.80 | $11.60 | 61300 |
| 2023-10-23 | 16.41 | $12.41 | 30700 |
| 2023-10-20 | 16.66 | $13.25 | 30900 |
| 2023-10-19 | 16.93 | $12.05 | 41800 |
| 2023-10-18 | 17.22 | $13.30 | 17300 |
| 2023-10-17 | 16.72 | $13.65 | 149600 |
| 2023-10-16 | 16.20 | $13.76 | 34100 |
| 2023-10-13 | 16.21 | $12.98 | 29700 |
| 2023-10-12 | 16.58 | $11.86 | 19400 |
| 2023-10-11 | 17.40 | $12.52 | 5500 |
| 2023-10-10 | 18.14 | $12.98 | 20100 |
| 2023-10-09 | 18.93 | $12.23 | 239500 |
| 2023-10-06 | 19.84 | $11.75 | 34500 |
| 2023-10-05 | 20.42 | $10.66 | 12500 |
| 2023-10-04 | 20.72 | $9.92 | 63100 |
| 2023-10-03 | 21.04 | $11.30 | 13900 |
| 2023-10-02 | 21.97 | $11.70 | 22800 |
| 2023-09-29 | 22.94 | $12.25 | 10100 |
| 2023-09-28 | 23.95 | $11.46 | 12500 |
| 2023-09-27 | 25.01 | $11.49 | 15700 |
| 2023-09-26 | 26.14 | $11.33 | 14500 |
| 2023-09-25 | 27.34 | $11.63 | 34100 |
| 2023-09-22 | 28.55 | $11.86 | 52200 |
| 2023-09-21 | 29.87 | $11.67 | 38100 |
| 2023-09-20 | 31.29 | $10.86 | 25400 |
| 2023-09-19 | 32.80 | $12.01 | 17900 |
| 2023-09-18 | 33.80 | $12.41 | 53100 |
| 2023-09-15 | 34.63 | $13.90 | 63400 |
| 2023-09-14 | 35.33 | $13.95 | 58600 |
| 2023-09-13 | 35.80 | $14.94 | 45200 |
| 2023-09-12 | 36.29 | $13.85 | 21000 |
| 2023-09-11 | 37.25 | $14.05 | 57000 |
| 2023-09-08 | 38.26 | $14.00 | 238300 |
| 2023-09-07 | 39.17 | $15.03 | 59212 |
| 2023-09-06 | 40.61 | $15.00 | 25148 |
| 2023-09-05 | 40.31 | $14.90 | 73388 |
| 2023-09-01 | 40.00 | $14.50 | 5204 |
| 2023-08-31 | 39.86 | $14.38 | 5768 |
| 2023-08-30 | 39.78 | $14.20 | 30284 |
| 2023-08-29 | 39.74 | $13.50 | 7084 |
| 2023-08-28 | 39.94 | $13.28 | 6724 |
| 2023-08-25 | 40.15 | $13.08 | 3824 |
| 2023-08-24 | 40.47 | $13.65 | 4368 |
| 2023-08-23 | 40.79 | $13.73 | 23988 |
| 2023-08-22 | 41.21 | $12.98 | 8356 |
| 2023-08-21 | 42.06 | $12.50 | 6332 |
| 2023-08-18 | 42.96 | $12.25 | 11116 |
| 2023-08-17 | 43.97 | $11.93 | 2996 |
| 2023-08-16 | 45.30 | $11.55 | 3532 |
| 2023-08-15 | 46.81 | $11.70 | 14760 |
| 2023-08-14 | 48.29 | $11.78 | 12096 |
| 2023-08-11 | 49.89 | $12.50 | 11672 |
| 2023-08-10 | 51.28 | $13.13 | 7816 |
| 2023-08-09 | 52.59 | $12.40 | 35284 |
| 2023-08-08 | 54.06 | $11.53 | 69148 |
| 2023-08-07 | 55.91 | $11.50 | 13080 |
| 2023-08-04 | 57.39 | $12.00 | 21364 |
| 2023-08-03 | 58.75 | $13.03 | 19672 |
| 2023-08-02 | 59.43 | $13.80 | 22816 |
| 2023-08-01 | 60.01 | $13.80 | 16360 |
| 2023-07-31 | 60.62 | $14.13 | 17308 |
| 2023-07-28 | 60.65 | $14.40 | 23332 |
| 2023-07-27 | 60.68 | $14.03 | 35152 |
| 2023-07-26 | 60.76 | $14.28 | 36876 |
| 2023-07-25 | 60.58 | $14.75 | 51632 |
| 2023-07-24 | 59.93 | $14.75 | 21000 |
| 2023-07-21 | 59.26 | $14.83 | 25708 |
| 2023-07-20 | 58.57 | $14.98 | 57688 |
| 2023-07-19 | 57.82 | $16.00 | 143124 |
| 2023-07-18 | 56.77 | $16.92 | 199416 |
| 2023-07-17 | 55.67 | $15.00 | 196032 |
| 2023-07-14 | 54.70 | $13.98 | 57764 |
| 2023-07-13 | 53.79 | $13.58 | 45864 |
| 2023-07-12 | 52.85 | $13.75 | 184168 |
| 2023-07-11 | 51.86 | $12.50 | 82340 |
| 2023-07-10 | 50.94 | $12.38 | 69864 |
| 2023-07-07 | 49.97 | $12.00 | 94672 |
| 2023-07-06 | 48.73 | $13.00 | 571580 |
| 2023-07-05 | 47.41 | $10.75 | 105588 |
| 2023-07-03 | 46.15 | $11.48 | 161364 |
| 2023-06-30 | 44.71 | $11.28 | 400428 |
| 2023-06-29 | 43.30 | $9.88 | 150728 |
| 2023-06-28 | 41.89 | $9.50 | 230112 |
| 2023-06-27 | 40.44 | $9.38 | 316632 |
| 2023-06-26 | 38.93 | $9.48 | 466596 |
| 2023-06-23 | 37.14 | $10.00 | 1.5M |
| 2023-06-22 | 35.16 | $11.40 | 10.2M |
| 2023-06-21 | 32.61 | $2.65 | 148408 |
| 2023-06-20 | 33.29 | $3.63 | 25500 |
| 2023-06-16 | 35.01 | $3.50 | 41096 |
| 2023-06-15 | 36.78 | $3.68 | 21408 |
| 2023-06-14 | 37.82 | $3.63 | 17720 |
| 2023-06-13 | 38.90 | $3.45 | 27924 |
| 2023-06-12 | 39.81 | $3.50 | 32104 |
| 2023-06-09 | 40.77 | $3.35 | 50856 |
| 2023-06-08 | 41.78 | $3.23 | 21180 |
| 2023-06-07 | 41.82 | $3.23 | 9024 |
| 2023-06-06 | 41.90 | $3.15 | 11372 |
| 2023-06-05 | 41.58 | $3.23 | 19748 |
| 2023-06-02 | 41.25 | $3.20 | 17576 |
| 2023-06-01 | 41.17 | $3.25 | 8388 |
| 2023-05-31 | 41.15 | $3.25 | 19020 |
| 2023-05-30 | 41.14 | $3.23 | 16960 |
| 2023-05-26 | 40.69 | $3.38 | 9712 |
| 2023-05-25 | 40.43 | $3.50 | 17156 |
| 2023-05-24 | 40.23 | $3.58 | 38912 |
| 2023-05-23 | 40.02 | $3.75 | 20744 |
| 2023-05-22 | 40.14 | $3.75 | 11184 |
| 2023-05-19 | 40.27 | $3.65 | 10080 |
| 2023-05-18 | 40.40 | $3.68 | 8096 |
| 2023-05-17 | 40.54 | $3.75 | 10292 |
| 2023-05-16 | 40.38 | $3.73 | 5808 |
| 2023-05-15 | 40.21 | $3.60 | 31592 |
| 2023-05-12 | 40.03 | $3.83 | 17384 |
| 2023-05-11 | 40.04 | $3.95 | 14392 |
| 2023-05-10 | 40.16 | $4.10 | 21628 |
| 2023-05-09 | 40.37 | $4.08 | 27084 |
| 2023-05-08 | 40.21 | $3.95 | 24296 |
| 2023-05-05 | 40.03 | $4.00 | 21116 |
| 2023-05-04 | 39.88 | $4.00 | 10472 |
| 2023-05-03 | 39.59 | $3.88 | 20760 |
| 2023-05-02 | 39.28 | $4.20 | 13888 |
| 2023-05-01 | 39.09 | $4.20 | 16396 |
| 2023-04-28 | 38.76 | $4.22 | 25760 |
| 2023-04-27 | 38.28 | $4.03 | 47804 |
| 2023-04-26 | 37.69 | $4.03 | 28588 |
| 2023-04-25 | 36.98 | $3.98 | 46112 |
| 2023-04-24 | 36.22 | $4.08 | 35208 |
| 2023-04-21 | 35.54 | $4.25 | 103772 |
| 2023-04-20 | 34.75 | $4.00 | 85796 |
| 2023-04-19 | 33.55 | $4.00 | 282220 |
| 2023-04-18 | 32.29 | $3.93 | 125576 |
| 2023-04-17 | 30.84 | $3.85 | 83868 |
| 2023-04-14 | 29.28 | $3.75 | 111512 |
| 2023-04-13 | 27.67 | $4.40 | 54056 |
| 2023-04-12 | 26.15 | $4.75 | 284140 |
| 2023-04-11 | 24.56 | $6.45 | 4124 |
| 2023-04-10 | 23.86 | $6.50 | 7012 |
| 2023-04-06 | 23.12 | $6.48 | 7816 |
| 2023-04-05 | 22.38 | $6.58 | 9592 |
| 2023-04-04 | 21.66 | $6.93 | 12892 |
| 2023-04-03 | 20.99 | $7.13 | 12540 |
| 2023-03-31 | 20.42 | $7.25 | 12072 |
| 2023-03-30 | 19.89 | $7.28 | 8612 |
| 2023-03-29 | 19.39 | $7.50 | 5300 |
| 2023-03-28 | 18.84 | $7.33 | 8788 |
| 2023-03-27 | 18.30 | $7.63 | 8420 |
| 2023-03-24 | 17.82 | $8.25 | 3496 |
| 2023-03-23 | 17.43 | $8.05 | 2116 |
| 2023-03-22 | 17.17 | $8.30 | 2416 |
| 2023-03-21 | 16.73 | $8.15 | 8052 |
| 2023-03-20 | 16.14 | $7.50 | 6004 |
| 2023-03-17 | 15.32 | $7.80 | 8096 |
| 2023-03-16 | 14.59 | $8.50 | 7456 |
| 2023-03-15 | 13.89 | $7.75 | 24384 |
| 2023-03-14 | 13.16 | $9.00 | 7292 |
| 2023-03-13 | 13.03 | $9.25 | 14888 |
| 2023-03-10 | 12.90 | $9.50 | 8184 |
| 2023-03-09 | 13.01 | $10.40 | 10044 |
| 2023-03-08 | 13.52 | $10.45 | 5756 |
| 2023-03-07 | 13.68 | $10.07 | 4684 |
| 2023-03-06 | 13.63 | $10.00 | 7916 |
| 2023-03-03 | 13.61 | $9.85 | 6872 |
| 2023-03-02 | 13.58 | $9.75 | 8612 |
| 2023-03-01 | 13.69 | $9.88 | 6164 |
| 2023-02-28 | 13.92 | $9.80 | 14984 |
| 2023-02-27 | 13.60 | $9.55 | 8272 |
| 2023-02-24 | 12.74 | $9.80 | 20992 |
| 2023-02-23 | 11.83 | $11.00 | 7084 |
| 2023-02-22 | 11.96 | $11.50 | 2924 |
| 2023-02-21 | 12.37 | $11.38 | 13296 |
| 2023-02-17 | 12.83 | $12.48 | 5636 |
| 2023-02-16 | 13.34 | $11.75 | 4956 |
| 2023-02-15 | 13.94 | $11.88 | 8628 |
| 2023-02-14 | 14.57 | $12.00 | 13256 |
| 2023-02-13 | 15.06 | $13.00 | 5164 |
| 2023-02-10 | 15.01 | $13.40 | 12172 |
| 2023-02-09 | 14.94 | $13.45 | 18820 |
| 2023-02-08 | 14.64 | $14.15 | 78532 |
| 2023-02-07 | 14.32 | $12.53 | 6012 |
| 2023-02-06 | 14.24 | $13.00 | 8760 |
| 2023-02-03 | 14.29 | $12.60 | 9292 |
| 2023-02-02 | 14.44 | $12.25 | 8792 |
| 2023-02-01 | 14.79 | $12.03 | 10180 |
| 2023-01-31 | 15.17 | $12.50 | 8124 |
| 2023-01-30 | 15.52 | $12.05 | 5916 |
| 2023-01-27 | 15.92 | $12.75 | 11600 |
| 2023-01-26 | 16.34 | $12.33 | 3332 |
| 2023-01-25 | 16.98 | $12.00 | 6884 |
| 2023-01-24 | 17.55 | $12.70 | 7356 |
| 2023-01-23 | 18.01 | $12.88 | 13028 |
| 2023-01-20 | 18.50 | $12.35 | 16620 |
| 2023-01-19 | 19.01 | $12.98 | 10888 |
| 2023-01-18 | 19.31 | $13.93 | 24328 |
| 2023-01-17 | 19.26 | $15.25 | 29512 |
| 2023-01-13 | 19.21 | $13.25 | 7944 |
| 2023-01-12 | 19.79 | $13.03 | 6848 |
| 2023-01-11 | 20.47 | $12.68 | 12708 |
| 2023-01-10 | 21.17 | $13.00 | 15004 |
| 2023-01-09 | 21.97 | $12.63 | 22920 |
| 2023-01-06 | 22.82 | $12.50 | 33896 |
| 2023-01-05 | 23.71 | $12.88 | 40160 |
| 2023-01-04 | 24.72 | $11.10 | 28332 |
| 2023-01-03 | 25.72 | $10.53 | 15000 |
| 2022-12-30 | 26.89 | $11.25 | 25116 |
| 2022-12-29 | 28.13 | $8.93 | 8592 |
| 2022-12-28 | 28.81 | $8.73 | 21496 |
| 2022-12-27 | 29.53 | $9.70 | 20140 |
| 2022-12-23 | 30.27 | $8.98 | 8804 |
| 2022-12-22 | 30.85 | $8.88 | 7872 |
| 2022-12-21 | 31.46 | $9.05 | 15340 |
| 2022-12-20 | 32.06 | $8.80 | 19156 |
| 2022-12-19 | 32.70 | $9.00 | 20512 |
| 2022-12-16 | 33.45 | $9.35 | 31736 |
| 2022-12-15 | 34.30 | $9.63 | 13116 |
| 2022-12-14 | 35.21 | $9.63 | 11580 |
| 2022-12-13 | 36.15 | $9.75 | 14596 |
| 2022-12-12 | 37.15 | $9.75 | 40736 |
| 2022-12-09 | 38.15 | $9.40 | 45864 |
| 2022-12-08 | 39.12 | $9.50 | 56668 |
| 2022-12-07 | 40.19 | $10.93 | 42616 |
| 2022-12-06 | 41.42 | $11.15 | 46968 |
| 2022-12-05 | 42.75 | $11.78 | 73992 |
| 2022-12-02 | 44.28 | $12.50 | 252540 |
| 2022-12-01 | 45.89 | $10.58 | 156844 |
| 2022-11-30 | 47.23 | $10.38 | 768260 |
| 2022-11-29 | 48.65 | $30.50 | 6008 |
| 2022-11-28 | 48.54 | $31.75 | 10912 |
| 2022-11-25 | 48.42 | $31.00 | 8496 |
| 2022-11-23 | 48.30 | $30.25 | 9432 |
| 2022-11-22 | 48.32 | $30.50 | 6760 |
| 2022-11-21 | 48.20 | $31.50 | 23752 |
| 2022-11-18 | 48.07 | $30.25 | 5640 |
| 2022-11-17 | 48.12 | $29.75 | 8436 |
| 2022-11-16 | 47.88 | $32.00 | 11108 |
| 2022-11-15 | 47.28 | $32.00 | 12856 |
| 2022-11-14 | 46.37 | $34.00 | 14640 |
| 2022-11-11 | 45.01 | $34.25 | 17220 |
| 2022-11-10 | 43.10 | $38.50 | 81940 |
| 2022-11-09 | 41.09 | $32.50 | 60464 |
| 2022-11-08 | 39.23 | $31.63 | 21704 |
| 2022-11-07 | 37.28 | $31.50 | 52588 |
| 2022-11-04 | 35.24 | $27.75 | 26412 |
| 2022-11-03 | 33.20 | $28.50 | 33564 |
| 2022-11-02 | 31.05 | $30.50 | 102048 |
| 2022-11-01 | 28.80 | $27.75 | 636044 |
| 2022-10-31 | 25.95 | $25.75 | 131224 |
| 2022-10-28 | 23.44 | $23.00 | 1.7M |
| 2022-10-27 | 20.79 | $14.25 | 41140 |
| 2022-10-26 | 19.97 | $12.38 | 7468 |
| 2022-10-25 | 19.96 | $13.00 | 1460 |
| 2022-10-24 | 19.79 | $12.40 | 5164 |
| 2022-10-21 | 19.65 | $12.73 | 6120 |
| 2022-10-20 | 19.50 | $12.00 | 4196 |
| 2022-10-19 | 19.94 | $12.25 | 3016 |
| 2022-10-18 | 20.32 | $12.35 | 2908 |
| 2022-10-17 | 20.72 | $11.80 | 4684 |
| 2022-10-14 | 21.12 | $12.13 | 1792 |
| 2022-10-13 | 21.72 | $11.68 | 28684 |
| 2022-10-12 | 22.42 | $12.40 | 6040 |
| 2022-10-11 | 22.96 | $12.25 | 12012 |
| 2022-10-10 | 23.44 | $12.00 | 13832 |
| 2022-10-07 | 24.23 | $12.55 | 5760 |
| 2022-10-06 | 24.45 | $13.13 | 6096 |
| 2022-10-05 | 24.68 | $13.25 | 5056 |
| 2022-10-04 | 24.62 | $13.20 | 21508 |
| 2022-10-03 | 24.55 | $13.75 | 8684 |
| 2022-09-30 | 24.57 | $13.15 | 12740 |
| 2022-09-29 | 24.72 | $12.25 | 6996 |
| 2022-09-28 | 25.23 | $11.90 | 4848 |
| 2022-09-27 | 25.78 | $11.50 | 10664 |
| 2022-09-26 | 26.48 | $11.38 | 13704 |
| 2022-09-23 | 27.35 | $11.03 | 5464 |
| 2022-09-22 | 28.16 | $11.55 | 12312 |
| 2022-09-21 | 28.63 | $12.20 | 4948 |
| 2022-09-20 | 28.86 | $12.45 | 5180 |
| 2022-09-19 | 28.99 | $13.13 | 10992 |
| 2022-09-16 | 29.14 | $12.25 | 14296 |
| 2022-09-15 | 29.17 | $13.25 | 22100 |
| 2022-09-14 | 29.21 | $12.00 | 10868 |
| 2022-09-13 | 29.50 | $12.33 | 6136 |
| 2022-09-12 | 29.59 | $12.48 | 15432 |
| 2022-09-09 | 29.67 | $12.25 | 15560 |
| 2022-09-08 | 29.75 | $12.50 | 9668 |
| 2022-09-07 | 30.00 | $12.50 | 19908 |
| 2022-09-06 | 30.16 | $12.25 | 14924 |
| 2022-09-02 | 30.44 | $13.00 | 18352 |
| 2022-09-01 | 30.55 | $13.30 | 44996 |
| 2022-08-31 | 30.66 | $13.08 | 29852 |
| 2022-08-30 | 30.70 | $13.08 | 23656 |
| 2022-08-29 | 30.65 | $15.13 | 48296 |
| 2022-08-26 | 30.53 | $12.95 | 42380 |
| 2022-08-25 | 30.75 | $13.08 | 106900 |
| 2022-08-24 | 30.82 | $13.63 | 88160 |
| 2022-08-23 | 30.88 | $17.00 | 110564 |
| 2022-08-22 | 29.95 | $18.85 | 200272 |
| 2022-08-19 | 28.64 | $22.75 | 3.2M |
| 2022-08-18 | 27.27 | $12.63 | 523212 |
| 2022-08-17 | 28.62 | $13.00 | 12768 |
| 2022-08-16 | 30.04 | $13.25 | 13644 |
| 2022-08-15 | 31.55 | $12.98 | 22660 |
| 2022-08-12 | 32.67 | $12.30 | 17880 |
| 2022-08-11 | 33.76 | $12.50 | 38588 |
| 2022-08-10 | 34.89 | $11.55 | 128356 |
| 2022-08-09 | 35.39 | $10.33 | 11488 |
| 2022-08-08 | 35.60 | $10.68 | 8308 |
| 2022-08-05 | 35.99 | $10.50 | 11284 |
| 2022-08-04 | 36.06 | $10.38 | 11348 |
| 2022-08-03 | 35.98 | $9.75 | 16888 |
| 2022-08-02 | 35.88 | $9.55 | 6460 |
| 2022-08-01 | 35.31 | $9.75 | 8036 |
| 2022-07-29 | 34.81 | $10.38 | 6852 |
| 2022-07-28 | 34.35 | $10.40 | 9252 |
| 2022-07-27 | 33.90 | $10.23 | 10288 |
| 2022-07-26 | 33.35 | $10.18 | 14788 |
| 2022-07-25 | 32.78 | $10.23 | 3988 |
| 2022-07-22 | 32.23 | $10.73 | 12376 |
| 2022-07-21 | 31.71 | $11.65 | 4740 |
| 2022-07-20 | 31.37 | $11.85 | 7952 |
| 2022-07-19 | 31.09 | $11.90 | 6576 |
| 2022-07-18 | 30.69 | $11.53 | 3368 |
| 2022-07-15 | 30.19 | $11.73 | 9996 |
| 2022-07-14 | 29.69 | $11.75 | 10460 |
| 2022-07-13 | 29.16 | $12.05 | 21348 |
| 2022-07-12 | 28.73 | $12.43 | 7240 |
| 2022-07-11 | 28.28 | $12.50 | 14444 |
| 2022-07-08 | 27.81 | $13.08 | 10868 |
| 2022-07-07 | 27.39 | $12.83 | 14984 |
| 2022-07-06 | 26.88 | $12.45 | 12732 |
| 2022-07-05 | 26.33 | $12.58 | 7520 |
| 2022-07-01 | 25.75 | $12.75 | 9928 |
| 2022-06-30 | 25.03 | $12.63 | 14184 |
| 2022-06-29 | 24.28 | $12.93 | 24840 |
| 2022-06-28 | 23.52 | $13.65 | 15920 |
| 2022-06-27 | 22.80 | $14.65 | 26196 |
| 2022-06-24 | 22.11 | $14.55 | 187776 |
| 2022-06-23 | 21.44 | $16.25 | 13104 |
| 2022-06-22 | 20.85 | $16.15 | 11160 |
| 2022-06-21 | 20.22 | $15.98 | 15784 |
| 2022-06-17 | 19.57 | $16.25 | 18440 |
| 2022-06-16 | 18.98 | $16.70 | 9464 |
| 2022-06-15 | 18.32 | $17.38 | 11508 |
| 2022-06-14 | 17.62 | $17.42 | 12684 |
| 2022-06-13 | 16.97 | $18.48 | 38592 |
| 2022-06-10 | 16.29 | $17.75 | 8928 |
| 2022-06-09 | 15.51 | $18.15 | 18836 |
| 2022-06-08 | 14.70 | $17.50 | 55808 |
| 2022-06-07 | 13.90 | $18.25 | 168716 |
| 2022-06-06 | 13.01 | $14.63 | 53852 |
| 2022-06-03 | 11.63 | $15.60 | 178324 |
| 2022-06-02 | 10.20 | $18.25 | 238028 |
| 2022-06-01 | 8.87 | $37.50 | 7664 |
| 2022-05-31 | 9.08 | $39.50 | 9536 |
| 2022-05-27 | 9.12 | $39.25 | 4500 |
| 2022-05-26 | 9.33 | $38.75 | 5832 |
| 2022-05-25 | 9.57 | $37.50 | 8448 |
| 2022-05-24 | 10.07 | $34.25 | 10212 |
| 2022-05-23 | 10.40 | $37.50 | 7772 |
| 2022-05-20 | 10.85 | $37.50 | 5888 |
| 2022-05-19 | 11.29 | $37.75 | 7856 |
| 2022-05-18 | 11.76 | $37.50 | 9340 |
| 2022-05-17 | 12.24 | $38.50 | 8964 |
| 2022-05-16 | 12.84 | $35.75 | 14948 |
| 2022-05-13 | 13.17 | $34.50 | 57712 |
| 2022-05-12 | 13.29 | $32.75 | 34044 |
| 2022-05-11 | 13.36 | $33.75 | 69796 |
| 2022-05-10 | 13.43 | $36.75 | 12268 |
| 2022-05-09 | 13.75 | $34.25 | 18292 |
| 2022-05-06 | 13.61 | $34.75 | 8764 |
| 2022-05-05 | 13.59 | $39.50 | 42856 |
| 2022-05-04 | 13.63 | $39.00 | 7060 |
| 2022-05-03 | 13.81 | $39.50 | 6444 |
| 2022-05-02 | 14.14 | $38.00 | 16536 |
| 2022-04-29 | 14.19 | $36.00 | 8000 |
| 2022-04-28 | 14.26 | $39.00 | 9892 |
| 2022-04-27 | 14.41 | $39.25 | 10000 |
| 2022-04-26 | 14.71 | $39.75 | 13568 |
| 2022-04-25 | 15.13 | $43.75 | 5880 |
| 2022-04-22 | 15.87 | $43.25 | 10112 |
| 2022-04-21 | 16.60 | $44.00 | 12968 |
| 2022-04-20 | 17.39 | $47.25 | 14096 |
| 2022-04-19 | 18.12 | $47.25 | 15680 |
| 2022-04-18 | 18.88 | $47.50 | 31388 |
| 2022-04-14 | 19.81 | $49.50 | 16112 |
| 2022-04-13 | 20.53 | $52.25 | 61760 |
| 2022-04-12 | 21.28 | $55.75 | 467716 |
| 2022-04-11 | 21.55 | $60.75 | 59436 |
| 2022-04-08 | 22.24 | $65.00 | 10664 |
| 2022-04-07 | 23.34 | $66.50 | 14372 |
| 2022-04-06 | 24.55 | $66.00 | 15528 |
| 2022-04-05 | 25.39 | $63.25 | 14300 |
| 2022-04-04 | 26.45 | $64.25 | 13552 |
| 2022-04-01 | 27.56 | $65.25 | 13220 |
| 2022-03-31 | 28.73 | $57.50 | 7052 |
| 2022-03-30 | 29.20 | $57.25 | 8840 |
| 2022-03-29 | 29.78 | $59.25 | 7980 |
| 2022-03-28 | 30.54 | $58.00 | 5604 |
| 2022-03-25 | 31.18 | $58.50 | 8252 |
| 2022-03-24 | 31.99 | $62.75 | 10136 |
| 2022-03-23 | 33.04 | $63.00 | 8892 |
| 2022-03-22 | 34.23 | $66.25 | 8032 |
| 2022-03-21 | 35.48 | $62.75 | 7984 |
| 2022-03-18 | 36.75 | $68.00 | 15280 |
| 2022-03-17 | 38.32 | $66.50 | 19180 |
| 2022-03-16 | 39.57 | $60.25 | 42940 |
| 2022-03-15 | 40.73 | $46.75 | 14936 |
| 2022-03-14 | 39.85 | $47.25 | 19004 |
| 2022-03-11 | 39.00 | $49.75 | 21608 |
| 2022-03-10 | 38.23 | $53.00 | 37284 |
| 2022-03-09 | 37.43 | $58.50 | 12464 |
| 2022-03-08 | 36.82 | $60.50 | 29700 |
| 2022-03-07 | 36.18 | $58.25 | 12672 |
| 2022-03-04 | 35.17 | $56.25 | 8036 |
| 2022-03-03 | 34.15 | $57.75 | 20332 |
| 2022-03-02 | 33.10 | $64.75 | 8404 |
| 2022-03-01 | 32.22 | $64.50 | 11000 |
| 2022-02-28 | 31.33 | $69.25 | 7768 |
| 2022-02-25 | 30.65 | $71.75 | 4644 |
| 2022-02-24 | 29.98 | $71.75 | 17800 |
| 2022-02-23 | 28.97 | $68.50 | 5468 |
| 2022-02-22 | 28.00 | $73.00 | 9568 |
| 2022-02-18 | 27.12 | $76.00 | 4564 |
| 2022-02-17 | 26.37 | $79.25 | 3936 |
| 2022-02-16 | 25.74 | $85.00 | 7212 |
| 2022-02-15 | 25.23 | $83.50 | 8128 |
| 2022-02-14 | 24.70 | $84.25 | 12860 |
| 2022-02-11 | 24.23 | $85.75 | 8284 |
| 2022-02-10 | 23.82 | $90.50 | 31720 |
| 2022-02-09 | 23.38 | $96.50 | 8612 |
| 2022-02-08 | 23.47 | $99.50 | 18292 |
| 2022-02-07 | 23.73 | $109.75 | 4116 |
| 2022-02-04 | 24.51 | $106.75 | 6024 |
| 2022-02-03 | 25.14 | $104.75 | 6004 |
| 2022-02-02 | 25.61 | $106.75 | 9520 |
| 2022-02-01 | 26.10 | $111.50 | 6832 |
| 2022-01-31 | 26.98 | $107.50 | 8756 |
| 2022-01-28 | 27.46 | $101.00 | 8268 |
| 2022-01-27 | 27.37 | $99.75 | 7520 |
| 2022-01-26 | 27.47 | $105.00 | 7252 |
| 2022-01-25 | 28.03 | $109.00 | 3220 |
| 2022-01-24 | 28.76 | $111.75 | 8048 |
| 2022-01-21 | 29.46 | $108.00 | 9980 |
| 2022-01-20 | 30.01 | $108.00 | 12048 |
| 2022-01-19 | 30.72 | $114.75 | 9936 |
| 2022-01-18 | 31.92 | $115.00 | 15020 |
| 2022-01-14 | 32.78 | $113.75 | 6848 |
| 2022-01-13 | 33.68 | $108.00 | 7528 |
| 2022-01-12 | 33.96 | $105.00 | 20288 |
| 2022-01-11 | 34.11 | $103.00 | 6776 |
| 2022-01-10 | 34.14 | $104.25 | 5008 |
| 2022-01-07 | 34.22 | $107.00 | 45228 |
| 2022-01-06 | 34.42 | $111.75 | 15244 |
| 2022-01-05 | 34.87 | $112.50 | 12292 |
| 2022-01-04 | 35.42 | $111.00 | 8172 |
| 2022-01-03 | 36.01 | $119.25 | 18120 |
| 2021-12-31 | 36.96 | $118.75 | 12684 |
| 2021-12-30 | 37.85 | $113.75 | 10748 |
| 2021-12-29 | 38.57 | $105.50 | 6092 |
| 2021-12-28 | 38.54 | $107.50 | 5944 |
| 2021-12-27 | 38.52 | $106.50 | 4104 |
| 2021-12-23 | 38.31 | $105.25 | 5988 |
| 2021-12-22 | 38.16 | $105.00 | 5852 |
| 2021-12-21 | 37.81 | $102.25 | 6652 |
| 2021-12-20 | 37.60 | $104.75 | 9240 |
| 2021-12-17 | 37.29 | $101.25 | 23940 |
| 2021-12-16 | 36.79 | $88.50 | 19876 |
| 2021-12-15 | 35.77 | $96.00 | 13656 |
| 2021-12-14 | 34.81 | $98.00 | 30616 |
| 2021-12-13 | 33.91 | $94.25 | 13300 |
| 2021-12-10 | 32.61 | $93.00 | 31860 |
| 2021-12-09 | 31.05 | $90.50 | 48348 |
| 2021-12-08 | 29.40 | $87.50 | 36872 |
| 2021-12-07 | 27.30 | $91.00 | 78076 |
| 2021-12-06 | 25.13 | $95.25 | 124280 |
| 2021-12-03 | 22.94 | $150.00 | 6292 |
| 2021-12-02 | 22.30 | $154.25 | 7364 |
| 2021-12-01 | 21.73 | $149.50 | 6868 |
| 2021-11-30 | 21.14 | $156.00 | 11136 |
| 2021-11-29 | 20.34 | $152.00 | 7532 |
| 2021-11-26 | 19.55 | $161.25 | 3360 |
| 2021-11-24 | 19.02 | $165.00 | 2572 |
| 2021-11-23 | 18.81 | $164.00 | 5912 |
| 2021-11-22 | 18.28 | $158.00 | 8228 |
| 2021-11-19 | 17.82 | $167.00 | 4728 |
| 2021-11-18 | 17.67 | $163.75 | 5948 |
| 2021-11-17 | 17.37 | $169.50 | 13864 |
| 2021-11-16 | 17.22 | $172.00 | 17140 |
| 2021-11-15 | 17.27 | $179.75 | 6432 |
| 2021-11-12 | 17.86 | $176.00 | 5276 |
| 2021-11-11 | 18.48 | $182.25 | 3780 |
| 2021-11-10 | 19.35 | $178.00 | 3732 |
| 2021-11-09 | 20.27 | $182.25 | 3840 |
| 2021-11-08 | 21.13 | $184.00 | 6764 |
| 2021-11-05 | 22.04 | $183.00 | 7600 |
| 2021-11-04 | 22.67 | $191.50 | 2856 |
| 2021-11-03 | 22.91 | $193.50 | 4012 |
| 2021-11-02 | 23.20 | $187.25 | 5496 |
| 2021-11-01 | 23.78 | $190.00 | 4148 |
| 2021-10-29 | 24.39 | $183.00 | 2900 |
| 2021-10-28 | 25.23 | $185.50 | 3780 |
| 2021-10-27 | 26.14 | $186.50 | 7108 |
| 2021-10-26 | 26.63 | $189.75 | 6748 |
| 2021-10-25 | 27.15 | $191.75 | 7384 |
| 2021-10-22 | 27.86 | $182.50 | 3448 |
| 2021-10-21 | 29.21 | $182.25 | 4716 |
| 2021-10-20 | 30.25 | $189.00 | 4960 |
| 2021-10-19 | 31.05 | $188.25 | 3368 |
| 2021-10-18 | 31.84 | $191.00 | 6448 |
| 2021-10-15 | 32.45 | $204.50 | 6756 |
| 2021-10-14 | 31.75 | $210.50 | 4916 |
| 2021-10-13 | 31.06 | $198.25 | 1172 |
| 2021-10-12 | 30.69 | $201.00 | 3448 |
| 2021-10-11 | 30.35 | $199.25 | 5228 |
| 2021-10-08 | 29.99 | $194.50 | 1340 |
| 2021-10-07 | 29.99 | $195.25 | 4140 |
| 2021-10-06 | 30.00 | $206.50 | 9124 |
| 2021-10-05 | 29.71 | $199.25 | 1800 |
| 2021-10-04 | 29.70 | $203.25 | 2900 |
| 2021-10-01 | 29.37 | $205.00 | 5604 |
| 2021-09-30 | 29.01 | $198.75 | 6960 |
| 2021-09-29 | 28.81 | $194.00 | 3180 |
| 2021-09-28 | 28.91 | $194.00 | 2180 |
| 2021-09-27 | 28.93 | $195.50 | 3088 |
| 2021-09-24 | 28.97 | $191.75 | 3540 |
| 2021-09-23 | 28.94 | $194.25 | 2636 |
| 2021-09-22 | 29.25 | $190.75 | 3904 |
| 2021-09-21 | 29.40 | $192.50 | 8704 |
| 2021-09-20 | 29.56 | $190.25 | 12640 |
| 2021-09-17 | 29.85 | $186.75 | 17520 |
| 2021-09-16 | 30.44 | $177.25 | 3668 |
| 2021-09-15 | 31.62 | $174.75 | 4432 |
| 2021-09-14 | 32.97 | $174.75 | 3172 |
| 2021-09-13 | 34.30 | $173.75 | 3972 |
| 2021-09-10 | 35.71 | $170.25 | 26848 |
| 2021-09-09 | 37.20 | $177.50 | 3748 |
| 2021-09-08 | 38.14 | $184.00 | 4960 |
| 2021-09-07 | 38.81 | $190.75 | 12896 |
| 2021-09-03 | 39.25 | $185.00 | 2376 |
| 2021-09-02 | 39.98 | $186.25 | 2544 |
| 2021-09-01 | 40.79 | $181.25 | 3984 |
| 2021-08-31 | 41.86 | $181.25 | 4444 |
| 2021-08-30 | 42.99 | $178.25 | 3120 |
| 2021-08-27 | 43.50 | $184.00 | 4144 |
| 2021-08-26 | 44.02 | $176.25 | 4652 |
| 2021-08-25 | 44.65 | $181.50 | 4688 |
| 2021-08-24 | 44.71 | $179.00 | 3656 |
| 2021-08-23 | 44.89 | $178.50 | 5916 |
| 2021-08-20 | 45.11 | $175.25 | 5888 |
| 2021-08-19 | 45.48 | $175.25 | 11396 |
| 2021-08-18 | 45.50 | $171.25 | 3896 |
| 2021-08-17 | 45.71 | $163.00 | 3252 |
| 2021-08-16 | 46.15 | $161.00 | 3928 |
| 2021-08-13 | 46.70 | $150.75 | 6456 |
| 2021-08-12 | 47.52 | $155.50 | 6364 |
| 2021-08-11 | 48.01 | $162.25 | 3968 |
| 2021-08-10 | 48.07 | $159.50 | 12008 |
| 2021-08-09 | 48.12 | $162.25 | 4868 |
| 2021-08-06 | 48.10 | $164.00 | 4264 |
| 2021-08-05 | 47.67 | $170.25 | 3980 |
| 2021-08-04 | 47.13 | $165.00 | 6364 |
| 2021-08-03 | 46.65 | $156.75 | 2268 |
| 2021-08-02 | 46.35 | $153.75 | 2252 |
| 2021-07-30 | 46.09 | $153.25 | 2836 |
| 2021-07-29 | 45.81 | $157.00 | 4068 |
| 2021-07-28 | 45.14 | $166.50 | 3592 |
| 2021-07-27 | 43.87 | $165.75 | 4304 |
| 2021-07-26 | 42.56 | $162.25 | 1964 |
| 2021-07-23 | 41.22 | $164.00 | 3220 |
| 2021-07-22 | 39.80 | $165.00 | 2772 |
| 2021-07-21 | 38.08 | $171.50 | 2584 |
| 2021-07-20 | 35.89 | $172.75 | 9700 |
| 2021-07-19 | 33.58 | $169.25 | 2540 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected