Is ConocoPhillips (COP) a Buy, Sell, or Hold?
Enter your email address below for free access to our ConocoPhillips (COP) research center and poll results.
NYSE : COP
ConocoPhillips
$111.46 USD
-$0.41 (-0.37%)
- Volume
- 5.91M
- Average Volume
- 7.79M
- Market Capitalization
- $135.79B
- P/E Ratio
- 18.92
- Dividend Yield
- 2.96%
- Price Target
- $136.50
- Year High
- $135.87
- Year Low
- $85.57
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.55
- Current Ratio
- $1.29
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
108.14
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
55.20
Average
102.34
Maximum
130.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.14 | $112.84 | 4.9M |
| 2026-07-15 | 108.07 | $111.46 | 6.0M |
| 2026-07-14 | 108.11 | $111.87 | 6.5M |
| 2026-07-13 | 108.36 | $112.85 | 6.0M |
| 2026-07-10 | 108.49 | $109.04 | 7.0M |
| 2026-07-09 | 109.03 | $108.02 | 6.6M |
| 2026-07-08 | 109.47 | $110.72 | 9.1M |
| 2026-07-07 | 109.88 | $108.44 | 6.8M |
| 2026-07-06 | 110.31 | $103.58 | 5.4M |
| 2026-07-02 | 111.10 | $104.73 | 6.9M |
| 2026-07-01 | 111.81 | $103.22 | 5.7M |
| 2026-06-30 | 112.50 | $103.96 | 10.3M |
| 2026-06-29 | 113.08 | $104.20 | 5.9M |
| 2026-06-26 | 113.57 | $105.96 | 11.3M |
| 2026-06-25 | 114.02 | $106.41 | 7.8M |
| 2026-06-24 | 114.45 | $106.92 | 7.3M |
| 2026-06-23 | 114.94 | $109.97 | 7.2M |
| 2026-06-22 | 115.46 | $109.70 | 6.9M |
| 2026-06-18 | 116.00 | $107.74 | 22.9M |
| 2026-06-17 | 116.73 | $111.21 | 7.0M |
| 2026-06-16 | 117.43 | $111.34 | 8.2M |
| 2026-06-15 | 118.09 | $112.26 | 10.9M |
| 2026-06-12 | 118.60 | $116.98 | 6.6M |
| 2026-06-11 | 118.70 | $115.36 | 6.7M |
| 2026-06-10 | 118.80 | $119.92 | 8.7M |
| 2026-06-09 | 118.69 | $116.79 | 6.3M |
| 2026-06-08 | 118.63 | $118.89 | 4.8M |
| 2026-06-05 | 118.38 | $117.14 | 6.0M |
| 2026-06-04 | 118.27 | $119.23 | 4.8M |
| 2026-06-03 | 118.25 | $119.05 | 7.1M |
| 2026-06-02 | 118.47 | $116.87 | 6.1M |
| 2026-06-01 | 118.87 | $115.58 | 7.4M |
| 2026-05-29 | 119.25 | $113.98 | 12.4M |
| 2026-05-28 | 119.84 | $114.99 | 6.0M |
| 2026-05-27 | 120.50 | $115.13 | 5.8M |
| 2026-05-26 | 120.96 | $116.57 | 7.2M |
| 2026-05-22 | 121.22 | $120.46 | 4.9M |
| 2026-05-21 | 121.28 | $120.55 | 5.8M |
| 2026-05-20 | 121.47 | $122.36 | 5.7M |
| 2026-05-19 | 121.48 | $125.11 | 6.0M |
| 2026-05-18 | 121.24 | $124.54 | 5.8M |
| 2026-05-15 | 120.84 | $122.41 | 7.1M |
| 2026-05-14 | 120.52 | $118.97 | 5.3M |
| 2026-05-13 | 120.65 | $117.40 | 6.0M |
| 2026-05-12 | 120.72 | $117.87 | 6.9M |
| 2026-05-11 | 120.77 | $115.55 | 6.2M |
| 2026-05-08 | 121.17 | $113.87 | 8.0M |
| 2026-05-07 | 121.61 | $114.88 | 10.4M |
| 2026-05-06 | 122.04 | $118.90 | 13.2M |
| 2026-05-05 | 122.35 | $123.32 | 7.3M |
| 2026-05-04 | 122.78 | $124.91 | 7.8M |
| 2026-05-01 | 123.11 | $123.19 | 7.8M |
| 2026-04-30 | 123.48 | $125.78 | 11.9M |
| 2026-04-29 | 123.61 | $128.25 | 9.7M |
| 2026-04-28 | 123.80 | $124.32 | 7.2M |
| 2026-04-27 | 124.23 | $121.68 | 12.2M |
| 2026-04-24 | 124.83 | $121.76 | 11.0M |
| 2026-04-23 | 125.41 | $124.37 | 8.0M |
| 2026-04-22 | 125.63 | $122.60 | 6.6M |
| 2026-04-21 | 125.97 | $120.26 | 8.1M |
| 2026-04-20 | 126.32 | $116.45 | 6.1M |
| 2026-04-17 | 126.84 | $116.04 | 11.7M |
| 2026-04-16 | 127.34 | $121.57 | 6.9M |
| 2026-04-15 | 127.44 | $118.92 | 6.6M |
| 2026-04-14 | 127.64 | $118.79 | 9.8M |
| 2026-04-13 | 127.77 | $123.62 | 8.6M |
| 2026-04-10 | 127.68 | $122.55 | 10.5M |
| 2026-04-09 | 127.57 | $123.47 | 9.1M |
| 2026-04-08 | 127.25 | $125.22 | 12.7M |
| 2026-04-07 | 126.69 | $131.77 | 6.8M |
| 2026-04-06 | 125.96 | $131.64 | 4.2M |
| 2026-04-02 | 125.23 | $130.52 | 7.4M |
| 2026-04-01 | 124.54 | $128.38 | 13.0M |
| 2026-03-31 | 123.91 | $132.00 | 13.5M |
| 2026-03-30 | 123.23 | $132.89 | 8.9M |
| 2026-03-27 | 122.50 | $133.80 | 9.2M |
| 2026-03-26 | 121.48 | $133.25 | 8.2M |
| 2026-03-25 | 120.36 | $128.93 | 7.5M |
| 2026-03-24 | 119.41 | $129.35 | 10.4M |
| 2026-03-23 | 118.47 | $127.19 | 10.6M |
| 2026-03-20 | 117.61 | $126.92 | 32.0M |
| 2026-03-19 | 116.79 | $126.02 | 11.2M |
| 2026-03-18 | 116.07 | $123.65 | 10.3M |
| 2026-03-17 | 115.41 | $122.87 | 8.0M |
| 2026-03-16 | 114.70 | $121.32 | 7.6M |
| 2026-03-13 | 114.21 | $121.89 | 10.9M |
| 2026-03-12 | 113.66 | $120.30 | 12.8M |
| 2026-03-11 | 113.20 | $117.03 | 9.5M |
| 2026-03-10 | 112.73 | $114.15 | 13.9M |
| 2026-03-09 | 112.45 | $117.03 | 13.7M |
| 2026-03-06 | 111.98 | $117.07 | 11.6M |
| 2026-03-05 | 111.38 | $116.82 | 9.9M |
| 2026-03-04 | 110.92 | $115.65 | 10.2M |
| 2026-03-03 | 110.38 | $118.52 | 17.4M |
| 2026-03-02 | 109.54 | $118.24 | 19.7M |
| 2026-02-27 | 108.84 | $113.46 | 9.0M |
| 2026-02-26 | 108.31 | $110.70 | 7.2M |
| 2026-02-25 | 107.84 | $110.01 | 6.9M |
| 2026-02-24 | 107.34 | $110.59 | 5.2M |
| 2026-02-23 | 106.73 | $109.88 | 4.9M |
| 2026-02-20 | 106.15 | $110.53 | 6.8M |
| 2026-02-19 | 105.47 | $111.59 | 8.9M |
| 2026-02-18 | 104.75 | $110.52 | 9.5M |
| 2026-02-17 | 104.00 | $108.78 | 7.6M |
| 2026-02-13 | 103.47 | $111.43 | 6.8M |
| 2026-02-12 | 102.84 | $110.83 | 12.5M |
| 2026-02-11 | 102.32 | $111.21 | 9.0M |
| 2026-02-10 | 101.58 | $107.50 | 5.3M |
| 2026-02-09 | 100.98 | $108.70 | 6.3M |
| 2026-02-06 | 100.42 | $107.62 | 6.8M |
| 2026-02-05 | 99.98 | $104.98 | 10.4M |
| 2026-02-04 | 99.42 | $107.59 | 10.4M |
| 2026-02-03 | 98.90 | $104.91 | 9.3M |
| 2026-02-02 | 98.61 | $101.79 | 7.5M |
| 2026-01-30 | 98.36 | $104.23 | 9.2M |
| 2026-01-29 | 97.83 | $102.80 | 14.5M |
| 2026-01-28 | 97.39 | $101.39 | 6.8M |
| 2026-01-27 | 96.95 | $99.87 | 7.3M |
| 2026-01-26 | 96.54 | $98.45 | 7.3M |
| 2026-01-23 | 96.20 | $98.35 | 7.0M |
| 2026-01-22 | 95.92 | $96.85 | 7.8M |
| 2026-01-21 | 95.75 | $97.15 | 10.6M |
| 2026-01-20 | 95.49 | $95.52 | 10.8M |
| 2026-01-16 | 95.32 | $98.19 | 8.9M |
| 2026-01-15 | 95.16 | $98.93 | 7.5M |
| 2026-01-14 | 94.75 | $100.34 | 13.6M |
| 2026-01-13 | 94.45 | $96.46 | 7.9M |
| 2026-01-12 | 94.41 | $95.50 | 10.2M |
| 2026-01-09 | 94.47 | $97.51 | 8.9M |
| 2026-01-08 | 94.43 | $98.72 | 9.6M |
| 2026-01-07 | 94.17 | $93.94 | 8.0M |
| 2026-01-06 | 94.11 | $97.04 | 9.0M |
| 2026-01-05 | 93.95 | $99.20 | 15.7M |
| 2026-01-02 | 93.64 | $96.70 | 7.0M |
| 2025-12-31 | 93.40 | $93.61 | 3.6M |
| 2025-12-30 | 93.18 | $94.10 | 4.6M |
| 2025-12-29 | 92.99 | $92.63 | 5.3M |
| 2025-12-26 | 92.79 | $91.54 | 4.6M |
| 2025-12-24 | 92.57 | $91.80 | 3.1M |
| 2025-12-23 | 92.31 | $92.73 | 5.7M |
| 2025-12-22 | 92.05 | $93.31 | 4.9M |
| 2025-12-19 | 91.76 | $91.94 | 14.6M |
| 2025-12-18 | 91.53 | $92.23 | 7.3M |
| 2025-12-17 | 91.32 | $94.96 | 9.7M |
| 2025-12-16 | 91.06 | $90.77 | 9.1M |
| 2025-12-15 | 90.95 | $94.36 | 8.9M |
| 2025-12-12 | 90.80 | $95.54 | 5.7M |
| 2025-12-11 | 90.50 | $96.71 | 8.2M |
| 2025-12-10 | 90.12 | $96.80 | 10.6M |
| 2025-12-09 | 89.81 | $93.43 | 6.2M |
| 2025-12-08 | 89.55 | $92.88 | 8.0M |
| 2025-12-05 | 89.25 | $93.69 | 9.9M |
| 2025-12-04 | 88.85 | $93.12 | 7.3M |
| 2025-12-03 | 88.58 | $91.81 | 5.6M |
| 2025-12-02 | 88.38 | $89.29 | 5.1M |
| 2025-12-01 | 88.34 | $90.26 | 8.5M |
| 2025-11-28 | 88.27 | $88.69 | 3.3M |
| 2025-11-26 | 88.25 | $87.09 | 5.1M |
| 2025-11-25 | 88.30 | $86.62 | 6.9M |
| 2025-11-24 | 88.31 | $87.56 | 7.1M |
| 2025-11-21 | 88.36 | $87.37 | 7.0M |
| 2025-11-20 | 88.39 | $87.47 | 4.9M |
| 2025-11-19 | 88.53 | $87.98 | 5.1M |
| 2025-11-18 | 88.50 | $89.68 | 6.9M |
| 2025-11-17 | 88.33 | $88.72 | 8.6M |
| 2025-11-14 | 88.25 | $91.37 | 7.6M |
| 2025-11-13 | 88.01 | $89.42 | 8.2M |
| 2025-11-12 | 87.88 | $89.07 | 6.9M |
| 2025-11-11 | 87.81 | $90.69 | 6.6M |
| 2025-11-10 | 87.69 | $88.23 | 6.1M |
| 2025-11-07 | 87.72 | $86.83 | 7.6M |
| 2025-11-06 | 87.76 | $85.66 | 13.1M |
| 2025-11-05 | 88.07 | $87.70 | 6.4M |
| 2025-11-04 | 88.37 | $87.91 | 5.7M |
| 2025-11-03 | 88.74 | $88.57 | 5.3M |
| 2025-10-31 | 89.06 | $88.86 | 5.6M |
| 2025-10-30 | 89.32 | $88.14 | 6.1M |
| 2025-10-29 | 89.58 | $88.08 | 5.5M |
| 2025-10-28 | 89.95 | $86.79 | 5.2M |
| 2025-10-27 | 90.34 | $88.69 | 5.7M |
| 2025-10-24 | 90.70 | $88.03 | 7.9M |
| 2025-10-23 | 91.22 | $90.08 | 7.9M |
| 2025-10-22 | 91.56 | $87.41 | 8.3M |
| 2025-10-21 | 91.97 | $86.41 | 5.9M |
| 2025-10-20 | 92.32 | $87.06 | 4.6M |
| 2025-10-17 | 92.57 | $86.48 | 5.8M |
| 2025-10-16 | 92.84 | $86.91 | 7.8M |
| 2025-10-15 | 93.17 | $87.74 | 6.0M |
| 2025-10-14 | 93.47 | $88.17 | 6.0M |
| 2025-10-13 | 93.79 | $88.78 | 5.9M |
| 2025-10-10 | 93.97 | $87.64 | 7.9M |
| 2025-10-09 | 94.21 | $91.95 | 6.9M |
| 2025-10-08 | 94.32 | $93.75 | 5.3M |
| 2025-10-07 | 94.35 | $95.23 | 4.1M |
| 2025-10-06 | 94.18 | $94.91 | 3.5M |
| 2025-10-03 | 94.00 | $94.16 | 4.3M |
| 2025-10-02 | 93.94 | $93.38 | 5.4M |
| 2025-10-01 | 94.06 | $95.46 | 4.8M |
| 2025-09-30 | 94.02 | $94.59 | 7.3M |
| 2025-09-29 | 94.24 | $95.85 | 8.7M |
| 2025-09-26 | 94.40 | $98.48 | 6.8M |
| 2025-09-25 | 94.40 | $96.81 | 8.1M |
| 2025-09-24 | 94.45 | $95.63 | 7.9M |
| 2025-09-23 | 94.52 | $93.47 | 8.2M |
| 2025-09-22 | 94.76 | $92.01 | 5.8M |
| 2025-09-19 | 95.00 | $91.92 | 15.3M |
| 2025-09-18 | 95.14 | $93.48 | 4.4M |
| 2025-09-17 | 95.21 | $93.82 | 7.1M |
| 2025-09-16 | 95.21 | $94.54 | 7.9M |
| 2025-09-15 | 95.18 | $92.33 | 4.9M |
| 2025-09-12 | 95.33 | $92.43 | 5.2M |
| 2025-09-11 | 95.49 | $94.13 | 4.7M |
| 2025-09-10 | 95.58 | $94.32 | 4.4M |
| 2025-09-09 | 95.59 | $91.86 | 5.8M |
| 2025-09-08 | 95.68 | $91.40 | 9.8M |
| 2025-09-05 | 95.80 | $92.95 | 8.5M |
| 2025-09-04 | 95.78 | $95.77 | 5.6M |
| 2025-09-03 | 95.65 | $94.65 | 9.8M |
| 2025-09-02 | 95.58 | $98.99 | 5.2M |
| 2025-08-29 | 95.27 | $98.97 | 4.6M |
| 2025-08-28 | 94.96 | $98.45 | 4.2M |
| 2025-08-27 | 94.80 | $97.90 | 5.8M |
| 2025-08-26 | 94.74 | $97.05 | 7.1M |
| 2025-08-25 | 94.79 | $98.18 | 6.9M |
| 2025-08-22 | 94.73 | $96.78 | 6.3M |
| 2025-08-21 | 94.64 | $94.78 | 5.3M |
| 2025-08-20 | 94.68 | $94.89 | 6.1M |
| 2025-08-19 | 94.69 | $93.76 | 5.4M |
| 2025-08-18 | 94.65 | $94.00 | 4.8M |
| 2025-08-15 | 94.50 | $95.33 | 6.6M |
| 2025-08-14 | 94.32 | $95.65 | 10.1M |
| 2025-08-13 | 94.17 | $95.88 | 7.3M |
| 2025-08-12 | 93.96 | $94.59 | 7.5M |
| 2025-08-11 | 93.85 | $93.53 | 6.5M |
| 2025-08-08 | 93.89 | $93.91 | 8.8M |
| 2025-08-07 | 93.97 | $92.60 | 10.3M |
| 2025-08-06 | 94.11 | $93.11 | 7.1M |
| 2025-08-05 | 94.18 | $93.20 | 7.7M |
| 2025-08-04 | 94.31 | $92.85 | 9.4M |
| 2025-08-01 | 94.30 | $92.76 | 6.3M |
| 2025-07-31 | 94.34 | $95.34 | 5.6M |
| 2025-07-30 | 94.30 | $96.67 | 6.6M |
| 2025-07-29 | 94.06 | $97.99 | 5.2M |
| 2025-07-28 | 93.65 | $97.02 | 4.6M |
| 2025-07-25 | 93.31 | $94.95 | 4.5M |
| 2025-07-24 | 93.10 | $95.62 | 5.0M |
| 2025-07-23 | 92.77 | $95.04 | 6.9M |
| 2025-07-22 | 92.49 | $92.98 | 5.5M |
| 2025-07-21 | 92.43 | $91.00 | 4.4M |
| 2025-07-18 | 92.61 | $91.64 | 8.0M |
| 2025-07-17 | 92.72 | $92.81 | 4.9M |
| 2025-07-16 | 92.85 | $91.51 | 3.8M |
| 2025-07-15 | 93.03 | $92.55 | 4.2M |
| 2025-07-14 | 93.25 | $94.17 | 5.5M |
| 2025-07-11 | 93.28 | $95.61 | 4.9M |
| 2025-07-10 | 93.16 | $95.37 | 4.1M |
| 2025-07-09 | 92.95 | $94.53 | 5.4M |
| 2025-07-08 | 92.63 | $95.79 | 12.9M |
| 2025-07-07 | 92.20 | $92.55 | 6.3M |
| 2025-07-03 | 91.84 | $93.68 | 4.3M |
| 2025-07-02 | 91.45 | $94.44 | 9.4M |
| 2025-07-01 | 91.13 | $91.99 | 11.9M |
| 2025-06-30 | 90.86 | $89.74 | 6.5M |
| 2025-06-27 | 90.64 | $90.17 | 7.6M |
| 2025-06-26 | 90.42 | $90.89 | 6.5M |
| 2025-06-25 | 90.10 | $89.00 | 8.4M |
| 2025-06-24 | 89.93 | $89.39 | 11.0M |
| 2025-06-23 | 89.72 | $91.71 | 9.7M |
| 2025-06-20 | 89.44 | $94.69 | 16.0M |
| 2025-06-18 | 89.06 | $93.80 | 9.1M |
| 2025-06-17 | 88.86 | $95.50 | 9.5M |
| 2025-06-16 | 88.60 | $95.00 | 10.3M |
| 2025-06-13 | 88.47 | $96.96 | 16.8M |
| 2025-06-12 | 88.27 | $94.69 | 7.9M |
| 2025-06-11 | 88.17 | $93.35 | 8.7M |
| 2025-06-10 | 88.21 | $91.18 | 9.7M |
| 2025-06-09 | 88.26 | $88.04 | 6.2M |
| 2025-06-06 | 88.29 | $87.22 | 6.0M |
| 2025-06-05 | 88.37 | $85.35 | 5.1M |
| 2025-06-04 | 88.49 | $85.95 | 7.3M |
| 2025-06-03 | 88.57 | $87.91 | 5.6M |
| 2025-06-02 | 88.56 | $86.72 | 8.6M |
| 2025-05-30 | 88.79 | $85.35 | 20.2M |
| 2025-05-29 | 89.06 | $85.60 | 7.0M |
| 2025-05-28 | 89.23 | $84.58 | 6.8M |
| 2025-05-27 | 89.60 | $85.55 | 7.2M |
| 2025-05-23 | 89.97 | $85.19 | 6.8M |
| 2025-05-22 | 90.29 | $86.13 | 6.6M |
| 2025-05-21 | 90.58 | $87.15 | 8.6M |
| 2025-05-20 | 90.72 | $89.69 | 5.3M |
| 2025-05-19 | 90.72 | $90.41 | 7.2M |
| 2025-05-16 | 90.58 | $92.43 | 6.7M |
| 2025-05-15 | 90.40 | $92.96 | 6.7M |
| 2025-05-14 | 90.07 | $92.57 | 7.6M |
| 2025-05-13 | 89.73 | $94.17 | 8.3M |
| 2025-05-12 | 89.34 | $92.27 | 8.8M |
| 2025-05-09 | 89.05 | $88.59 | 7.6M |
| 2025-05-08 | 88.79 | $88.82 | 15.9M |
| 2025-05-07 | 88.92 | $87.71 | 9.2M |
| 2025-05-06 | 88.67 | $87.63 | 8.9M |
| 2025-05-05 | 88.57 | $87.61 | 9.3M |
| 2025-05-02 | 88.50 | $91.41 | 6.9M |
| 2025-05-01 | 88.70 | $90.65 | 8.0M |
| 2025-04-30 | 89.47 | $89.12 | 8.4M |
| 2025-04-29 | 90.28 | $91.88 | 4.8M |
| 2025-04-28 | 90.94 | $92.93 | 4.7M |
| 2025-04-25 | 91.41 | $91.72 | 4.7M |
| 2025-04-24 | 91.97 | $91.80 | 6.5M |
| 2025-04-23 | 92.54 | $89.93 | 7.7M |
| 2025-04-22 | 93.17 | $89.76 | 5.6M |
| 2025-04-21 | 93.79 | $87.55 | 6.2M |
| 2025-04-17 | 94.51 | $88.98 | 7.8M |
| 2025-04-16 | 95.17 | $86.36 | 6.1M |
| 2025-04-15 | 95.92 | $85.72 | 5.7M |
| 2025-04-14 | 96.66 | $86.45 | 6.5M |
| 2025-04-11 | 97.31 | $86.39 | 9.2M |
| 2025-04-10 | 97.94 | $83.29 | 15.6M |
| 2025-04-09 | 98.58 | $91.51 | 17.8M |
| 2025-04-08 | 98.89 | $82.66 | 11.5M |
| 2025-04-07 | 99.53 | $85.67 | 12.9M |
| 2025-04-04 | 99.89 | $86.29 | 15.2M |
| 2025-04-03 | 100.11 | $95.25 | 13.9M |
| 2025-04-02 | 99.78 | $106.10 | 6.5M |
| 2025-04-01 | 98.92 | $105.39 | 6.8M |
| 2025-03-31 | 98.18 | $105.02 | 7.9M |
| 2025-03-28 | 97.56 | $102.37 | 3.7M |
| 2025-03-27 | 97.40 | $102.82 | 4.7M |
| 2025-03-26 | 97.12 | $103.20 | 7.2M |
| 2025-03-25 | 96.77 | $102.55 | 6.6M |
| 2025-03-24 | 96.50 | $102.19 | 6.8M |
| 2025-03-21 | 96.33 | $101.92 | 55.1M |
| 2025-03-20 | 96.13 | $102.31 | 11.6M |
| 2025-03-19 | 96.11 | $101.33 | 8.8M |
| 2025-03-18 | 96.03 | $100.53 | 7.9M |
| 2025-03-17 | 95.87 | $99.36 | 8.0M |
| 2025-03-14 | 95.72 | $98.95 | 7.6M |
| 2025-03-13 | 95.62 | $96.19 | 11.4M |
| 2025-03-12 | 95.73 | $97.75 | 10.1M |
| 2025-03-11 | 95.92 | $95.41 | 14.5M |
| 2025-03-10 | 96.13 | $92.90 | 12.1M |
| 2025-03-07 | 96.40 | $90.63 | 8.6M |
| 2025-03-06 | 96.87 | $88.60 | 8.7M |
| 2025-03-05 | 97.45 | $88.88 | 12.1M |
| 2025-03-04 | 98.03 | $90.64 | 14.0M |
| 2025-03-03 | 98.42 | $92.63 | 12.6M |
| 2025-02-28 | 98.73 | $99.15 | 9.0M |
| 2025-02-27 | 98.85 | $97.37 | 6.3M |
| 2025-02-26 | 99.06 | $96.13 | 6.3M |
| 2025-02-25 | 99.32 | $97.08 | 5.8M |
| 2025-02-24 | 99.60 | $98.82 | 6.3M |
| 2025-02-21 | 99.75 | $97.94 | 8.6M |
| 2025-02-20 | 100.06 | $102.00 | 6.3M |
| 2025-02-19 | 100.11 | $99.57 | 7.5M |
| 2025-02-18 | 100.34 | $97.45 | 11.8M |
| 2025-02-14 | 100.76 | $96.26 | 8.0M |
| 2025-02-13 | 101.23 | $96.90 | 9.3M |
| 2025-02-12 | 101.66 | $98.40 | 7.6M |
| 2025-02-11 | 101.98 | $101.71 | 8.1M |
| 2025-02-10 | 102.11 | $99.48 | 10.3M |
| 2025-02-07 | 102.23 | $98.36 | 12.1M |
| 2025-02-06 | 102.40 | $99.94 | 8.5M |
| 2025-02-05 | 102.48 | $100.21 | 7.0M |
| 2025-02-04 | 102.47 | $100.58 | 5.3M |
| 2025-02-03 | 102.50 | $98.48 | 5.9M |
| 2025-01-31 | 102.58 | $98.83 | 6.3M |
| 2025-01-30 | 102.59 | $101.46 | 4.0M |
| 2025-01-29 | 102.37 | $101.56 | 4.1M |
| 2025-01-28 | 102.14 | $101.38 | 4.7M |
| 2025-01-27 | 101.92 | $102.71 | 6.8M |
| 2025-01-24 | 101.64 | $101.83 | 6.0M |
| 2025-01-23 | 101.37 | $103.99 | 5.7M |
| 2025-01-22 | 100.92 | $103.06 | 4.8M |
| 2025-01-21 | 100.53 | $104.28 | 7.1M |
| 2025-01-17 | 100.11 | $105.85 | 8.6M |
| 2025-01-16 | 99.73 | $105.61 | 5.3M |
| 2025-01-15 | 99.43 | $105.48 | 4.6M |
| 2025-01-14 | 99.20 | $104.88 | 4.8M |
| 2025-01-13 | 99.00 | $104.23 | 7.3M |
| 2025-01-10 | 98.90 | $101.92 | 7.0M |
| 2025-01-08 | 98.92 | $101.62 | 5.1M |
| 2025-01-07 | 99.00 | $101.67 | 5.1M |
| 2025-01-06 | 99.08 | $99.99 | 5.9M |
| 2025-01-03 | 99.30 | $101.09 | 5.8M |
| 2025-01-02 | 99.42 | $100.08 | 5.1M |
| 2024-12-31 | 99.72 | $99.17 | 5.6M |
| 2024-12-30 | 100.07 | $97.09 | 5.2M |
| 2024-12-27 | 100.63 | $96.92 | 5.9M |
| 2024-12-26 | 101.15 | $96.89 | 4.3M |
| 2024-12-24 | 101.65 | $97.11 | 2.7M |
| 2024-12-23 | 102.10 | $96.38 | 7.9M |
| 2024-12-20 | 102.87 | $95.12 | 29.5M |
| 2024-12-19 | 103.71 | $95.18 | 10.0M |
| 2024-12-18 | 104.62 | $95.85 | 8.5M |
| 2024-12-17 | 105.48 | $98.26 | 8.7M |
| 2024-12-16 | 106.26 | $99.57 | 7.4M |
| 2024-12-13 | 106.89 | $101.02 | 6.9M |
| 2024-12-12 | 107.49 | $100.91 | 5.9M |
| 2024-12-11 | 108.03 | $102.19 | 8.2M |
| 2024-12-10 | 108.46 | $102.36 | 5.9M |
| 2024-12-09 | 108.94 | $103.16 | 6.5M |
| 2024-12-06 | 109.36 | $103.22 | 5.4M |
| 2024-12-05 | 109.82 | $104.44 | 7.1M |
| 2024-12-04 | 110.28 | $103.51 | 7.3M |
| 2024-12-03 | 110.57 | $106.05 | 5.9M |
| 2024-12-02 | 110.71 | $106.14 | 5.9M |
| 2024-11-29 | 110.79 | $108.34 | 3.9M |
| 2024-11-27 | 110.85 | $107.39 | 6.2M |
| 2024-11-26 | 110.63 | $106.78 | 12.1M |
| 2024-11-25 | 110.41 | $106.10 | 23.4M |
| 2024-11-22 | 110.27 | $111.75 | 7.5M |
| 2024-11-21 | 109.91 | $111.90 | 12.5M |
| 2024-11-20 | 109.53 | $113.43 | 4.1M |
| 2024-11-19 | 109.08 | $113.09 | 5.1M |
| 2024-11-18 | 108.68 | $113.76 | 5.1M |
| 2024-11-15 | 108.24 | $112.32 | 4.1M |
| 2024-11-14 | 107.91 | $112.92 | 4.4M |
| 2024-11-13 | 107.57 | $111.82 | 6.0M |
| 2024-11-12 | 107.24 | $110.64 | 5.2M |
| 2024-11-11 | 106.97 | $112.05 | 3.8M |
| 2024-11-08 | 106.84 | $111.59 | 5.3M |
| 2024-11-07 | 106.78 | $112.40 | 5.4M |
| 2024-11-06 | 106.75 | $113.63 | 7.7M |
| 2024-11-05 | 106.62 | $109.21 | 6.0M |
| 2024-11-04 | 106.70 | $108.86 | 5.4M |
| 2024-11-01 | 106.99 | $107.84 | 7.4M |
| 2024-10-31 | 107.33 | $109.54 | 12.0M |
| 2024-10-30 | 107.47 | $102.98 | 6.4M |
| 2024-10-29 | 107.84 | $102.32 | 3.8M |
| 2024-10-28 | 108.19 | $103.26 | 4.4M |
| 2024-10-25 | 108.30 | $104.56 | 3.8M |
| 2024-10-24 | 108.30 | $104.37 | 3.5M |
| 2024-10-23 | 108.20 | $104.51 | 4.5M |
| 2024-10-22 | 108.26 | $105.00 | 4.7M |
| 2024-10-21 | 108.46 | $104.99 | 4.4M |
| 2024-10-18 | 108.69 | $105.67 | 4.3M |
| 2024-10-17 | 108.90 | $106.15 | 5.1M |
| 2024-10-16 | 109.12 | $105.16 | 4.6M |
| 2024-10-15 | 109.29 | $105.21 | 6.4M |
| 2024-10-14 | 109.45 | $109.47 | 5.2M |
| 2024-10-11 | 109.25 | $110.49 | 6.8M |
| 2024-10-10 | 108.90 | $111.86 | 3.9M |
| 2024-10-09 | 108.46 | $110.97 | 4.2M |
| 2024-10-08 | 108.04 | $110.80 | 5.6M |
| 2024-10-07 | 107.70 | $114.72 | 4.9M |
| 2024-10-04 | 107.24 | $114.54 | 7.6M |
| 2024-10-03 | 106.81 | $112.42 | 7.4M |
| 2024-10-02 | 106.56 | $110.36 | 7.6M |
| 2024-10-01 | 106.47 | $109.37 | 8.1M |
| 2024-09-30 | 106.50 | $105.28 | 6.6M |
| 2024-09-27 | 106.92 | $104.72 | 5.5M |
| 2024-09-26 | 107.41 | $102.31 | 9.5M |
| 2024-09-25 | 107.90 | $105.73 | 6.6M |
| 2024-09-24 | 108.23 | $108.91 | 7.8M |
| 2024-09-23 | 108.47 | $109.69 | 8.2M |
| 2024-09-20 | 108.55 | $109.87 | 33.5M |
| 2024-09-19 | 108.56 | $110.55 | 8.0M |
| 2024-09-18 | 108.51 | $108.62 | 7.4M |
| 2024-09-17 | 108.57 | $108.29 | 8.7M |
| 2024-09-16 | 108.74 | $105.55 | 9.3M |
| 2024-09-13 | 109.03 | $103.50 | 5.4M |
| 2024-09-12 | 109.41 | $102.90 | 6.8M |
| 2024-09-11 | 109.73 | $102.57 | 6.8M |
| 2024-09-10 | 110.02 | $104.00 | 5.6M |
| 2024-09-09 | 110.32 | $105.60 | 6.5M |
| 2024-09-06 | 110.47 | $106.02 | 5.2M |
| 2024-09-05 | 110.59 | $107.45 | 5.6M |
| 2024-09-04 | 110.56 | $108.56 | 6.3M |
| 2024-09-03 | 110.42 | $109.85 | 6.4M |
| 2024-08-30 | 110.16 | $113.79 | 5.6M |
| 2024-08-29 | 109.76 | $114.37 | 5.3M |
| 2024-08-28 | 109.46 | $112.15 | 4.5M |
| 2024-08-27 | 109.41 | $112.43 | 3.5M |
| 2024-08-26 | 109.29 | $113.56 | 6.3M |
| 2024-08-23 | 109.06 | $111.40 | 4.0M |
| 2024-08-22 | 109.04 | $109.97 | 3.6M |
| 2024-08-21 | 109.09 | $109.62 | 4.0M |
| 2024-08-20 | 109.16 | $109.85 | 6.8M |
| 2024-08-19 | 109.21 | $111.74 | 4.3M |
| 2024-08-16 | 109.24 | $111.18 | 3.8M |
| 2024-08-15 | 109.40 | $111.23 | 6.3M |
| 2024-08-14 | 109.67 | $109.33 | 6.4M |
| 2024-08-13 | 110.01 | $108.34 | 5.9M |
| 2024-08-12 | 110.35 | $110.03 | 5.9M |
| 2024-08-09 | 110.58 | $108.61 | 5.8M |
| 2024-08-08 | 110.80 | $108.27 | 5.4M |
| 2024-08-07 | 111.09 | $106.93 | 7.7M |
| 2024-08-06 | 111.37 | $105.80 | 8.4M |
| 2024-08-05 | 111.64 | $104.57 | 8.5M |
| 2024-08-02 | 112.02 | $105.77 | 7.4M |
| 2024-08-01 | 112.36 | $108.39 | 9.7M |
| 2024-07-31 | 112.68 | $111.20 | 7.6M |
| 2024-07-30 | 112.82 | $109.91 | 9.8M |
| 2024-07-29 | 113.05 | $109.12 | 4.6M |
| 2024-07-26 | 113.31 | $110.86 | 5.2M |
| 2024-07-25 | 113.47 | $111.03 | 5.5M |
| 2024-07-24 | 113.59 | $111.10 | 4.8M |
| 2024-07-23 | 113.79 | $110.83 | 5.7M |
| 2024-07-22 | 114.01 | $112.32 | 5.2M |
| 2024-07-19 | 113.96 | $114.35 | 7.6M |
| 2024-07-18 | 113.81 | $116.61 | 6.0M |
| 2024-07-17 | 113.45 | $116.08 | 6.5M |
| 2024-07-16 | 113.12 | $115.19 | 4.6M |
| 2024-07-15 | 112.83 | $114.57 | 5.1M |
| 2024-07-12 | 112.65 | $113.14 | 4.5M |
| 2024-07-11 | 112.60 | $113.99 | 5.8M |
| 2024-07-10 | 112.58 | $112.53 | 3.9M |
| 2024-07-09 | 112.62 | $111.19 | 3.5M |
| 2024-07-08 | 112.66 | $112.23 | 4.2M |
| 2024-07-05 | 112.66 | $112.55 | 4.2M |
| 2024-07-03 | 112.64 | $114.77 | 2.3M |
| 2024-07-02 | 112.52 | $114.12 | 3.8M |
| 2024-07-01 | 112.50 | $114.36 | 3.9M |
| 2024-06-28 | 112.61 | $114.38 | 7.2M |
| 2024-06-27 | 112.57 | $113.97 | 3.8M |
| 2024-06-26 | 112.63 | $113.61 | 5.4M |
| 2024-06-25 | 112.90 | $114.99 | 5.0M |
| 2024-06-24 | 113.01 | $115.17 | 8.8M |
| 2024-06-21 | 113.14 | $111.34 | 27.1M |
| 2024-06-20 | 113.48 | $111.33 | 5.4M |
| 2024-06-18 | 113.93 | $109.41 | 5.7M |
| 2024-06-17 | 114.51 | $109.54 | 5.8M |
| 2024-06-14 | 115.12 | $109.39 | 5.7M |
| 2024-06-13 | 115.64 | $110.89 | 5.9M |
| 2024-06-12 | 116.13 | $112.19 | 8.7M |
| 2024-06-11 | 116.57 | $113.63 | 4.2M |
| 2024-06-10 | 116.97 | $113.30 | 5.3M |
| 2024-06-07 | 117.40 | $112.00 | 4.4M |
| 2024-06-06 | 117.97 | $112.20 | 5.4M |
| 2024-06-05 | 118.51 | $112.23 | 5.1M |
| 2024-06-04 | 119.08 | $112.27 | 7.7M |
| 2024-06-03 | 119.64 | $113.87 | 7.1M |
| 2024-05-31 | 120.06 | $116.48 | 13.8M |
| 2024-05-30 | 120.35 | $113.58 | 9.9M |
| 2024-05-29 | 120.89 | $115.25 | 14.3M |
| 2024-05-28 | 121.41 | $118.96 | 3.8M |
| 2024-05-24 | 121.97 | $117.25 | 2.9M |
| 2024-05-23 | 122.62 | $117.65 | 3.8M |
| 2024-05-22 | 123.24 | $118.19 | 4.5M |
| 2024-05-21 | 123.80 | $120.41 | 2.8M |
| 2024-05-20 | 124.27 | $120.89 | 2.8M |
| 2024-05-17 | 124.69 | $121.71 | 4.5M |
| 2024-05-16 | 125.07 | $119.83 | 5.0M |
| 2024-05-15 | 125.47 | $120.70 | 6.1M |
| 2024-05-14 | 125.85 | $121.04 | 6.1M |
| 2024-05-13 | 126.28 | $121.59 | 6.4M |
| 2024-05-10 | 126.71 | $121.91 | 4.5M |
| 2024-05-09 | 127.18 | $123.39 | 5.4M |
| 2024-05-08 | 127.65 | $123.06 | 4.2M |
| 2024-05-07 | 128.14 | $123.54 | 5.9M |
| 2024-05-06 | 128.58 | $123.55 | 4.8M |
| 2024-05-03 | 129.02 | $122.23 | 5.0M |
| 2024-05-02 | 129.58 | $122.25 | 7.7M |
| 2024-05-01 | 130.06 | $124.34 | 5.4M |
| 2024-04-30 | 130.42 | $125.62 | 6.3M |
| 2024-04-29 | 130.68 | $130.22 | 3.9M |
| 2024-04-26 | 130.60 | $130.24 | 4.8M |
| 2024-04-25 | 130.45 | $130.11 | 3.7M |
| 2024-04-24 | 130.29 | $129.28 | 3.8M |
| 2024-04-23 | 130.12 | $129.84 | 3.8M |
| 2024-04-22 | 129.94 | $129.33 | 4.2M |
| 2024-04-19 | 129.63 | $129.38 | 4.0M |
| 2024-04-18 | 129.33 | $127.81 | 3.6M |
| 2024-04-17 | 129.04 | $128.33 | 3.9M |
| 2024-04-16 | 128.72 | $129.53 | 3.9M |
| 2024-04-15 | 128.26 | $130.25 | 4.2M |
| 2024-04-12 | 127.75 | $131.20 | 5.0M |
| 2024-04-11 | 127.18 | $132.92 | 4.3M |
| 2024-04-10 | 126.41 | $132.82 | 4.4M |
| 2024-04-09 | 125.52 | $132.25 | 3.8M |
| 2024-04-08 | 124.67 | $132.42 | 4.5M |
| 2024-04-05 | 123.70 | $133.52 | 3.6M |
| 2024-04-04 | 122.66 | $131.75 | 3.9M |
| 2024-04-03 | 121.67 | $131.63 | 3.7M |
| 2024-04-02 | 120.65 | $130.67 | 5.0M |
| 2024-04-01 | 119.70 | $128.68 | 3.0M |
| 2024-03-28 | 118.98 | $127.28 | 4.7M |
| 2024-03-27 | 118.24 | $126.84 | 3.8M |
| 2024-03-26 | 117.50 | $125.99 | 5.2M |
| 2024-03-25 | 116.78 | $126.23 | 7.1M |
| 2024-03-22 | 116.09 | $123.03 | 5.0M |
| 2024-03-21 | 115.51 | $123.51 | 4.9M |
| 2024-03-20 | 114.95 | $121.91 | 3.6M |
| 2024-03-19 | 114.50 | $122.02 | 4.5M |
| 2024-03-18 | 113.87 | $120.26 | 4.8M |
| 2024-03-15 | 113.39 | $120.04 | 17.5M |
| 2024-03-14 | 112.94 | $119.78 | 7.8M |
| 2024-03-13 | 112.45 | $117.55 | 7.7M |
| 2024-03-12 | 112.07 | $115.02 | 5.7M |
| 2024-03-11 | 111.87 | $115.25 | 5.9M |
| 2024-03-08 | 111.67 | $113.00 | 5.2M |
| 2024-03-07 | 111.71 | $112.74 | 5.1M |
| 2024-03-06 | 111.69 | $111.99 | 4.9M |
| 2024-03-05 | 111.67 | $111.22 | 6.2M |
| 2024-03-04 | 111.60 | $111.64 | 5.9M |
| 2024-03-01 | 111.55 | $114.24 | 5.1M |
| 2024-02-29 | 111.41 | $112.54 | 6.6M |
| 2024-02-28 | 111.38 | $112.04 | 4.6M |
| 2024-02-27 | 111.48 | $111.61 | 5.1M |
| 2024-02-26 | 111.48 | $112.42 | 5.8M |
| 2024-02-23 | 111.47 | $111.51 | 5.2M |
| 2024-02-22 | 111.49 | $112.22 | 5.1M |
| 2024-02-21 | 111.37 | $112.87 | 6.9M |
| 2024-02-20 | 111.12 | $109.54 | 6.5M |
| 2024-02-16 | 111.05 | $110.57 | 7.0M |
| 2024-02-15 | 110.91 | $111.00 | 9.4M |
| 2024-02-14 | 110.71 | $110.12 | 7.2M |
| 2024-02-13 | 110.58 | $109.77 | 6.3M |
| 2024-02-12 | 110.53 | $111.10 | 5.8M |
| 2024-02-09 | 110.56 | $111.16 | 6.0M |
| 2024-02-08 | 110.55 | $113.90 | 7.7M |
| 2024-02-07 | 110.41 | $112.32 | 6.1M |
| 2024-02-06 | 110.43 | $111.52 | 4.8M |
| 2024-02-05 | 110.58 | $109.97 | 4.5M |
| 2024-02-02 | 110.91 | $110.63 | 4.6M |
| 2024-02-01 | 111.20 | $111.38 | 5.3M |
| 2024-01-31 | 111.63 | $111.87 | 5.5M |
| 2024-01-30 | 111.92 | $114.05 | 6.2M |
| 2024-01-29 | 112.02 | $111.60 | 4.7M |
| 2024-01-26 | 112.26 | $112.23 | 4.2M |
| 2024-01-25 | 112.58 | $112.05 | 6.0M |
| 2024-01-24 | 112.92 | $109.67 | 5.3M |
| 2024-01-23 | 113.32 | $107.99 | 4.0M |
| 2024-01-22 | 113.77 | $108.06 | 5.7M |
| 2024-01-19 | 114.20 | $107.87 | 5.7M |
| 2024-01-18 | 114.63 | $106.93 | 6.2M |
| 2024-01-17 | 115.03 | $107.57 | 4.9M |
| 2024-01-16 | 115.38 | $108.64 | 6.7M |
| 2024-01-12 | 115.69 | $111.70 | 5.5M |
| 2024-01-11 | 115.70 | $111.00 | 4.2M |
| 2024-01-10 | 115.70 | $111.18 | 4.4M |
| 2024-01-09 | 115.75 | $112.76 | 5.9M |
| 2024-01-08 | 115.72 | $114.50 | 6.8M |
| 2024-01-05 | 115.53 | $116.53 | 4.0M |
| 2024-01-04 | 115.23 | $116.48 | 5.9M |
| 2024-01-03 | 115.07 | $119.93 | 4.9M |
| 2024-01-02 | 114.80 | $117.59 | 4.7M |
| 2023-12-29 | 114.68 | $116.07 | 3.6M |
| 2023-12-28 | 114.65 | $116.50 | 3.7M |
| 2023-12-27 | 114.53 | $118.49 | 3.4M |
| 2023-12-26 | 114.35 | $119.02 | 2.9M |
| 2023-12-22 | 114.14 | $117.66 | 4.3M |
| 2023-12-21 | 114.03 | $116.83 | 4.1M |
| 2023-12-20 | 113.93 | $116.69 | 7.8M |
| 2023-12-19 | 113.86 | $116.49 | 6.4M |
| 2023-12-18 | 113.80 | $114.90 | 7.0M |
| 2023-12-15 | 113.79 | $114.54 | 30.9M |
| 2023-12-14 | 113.66 | $114.95 | 11.5M |
| 2023-12-13 | 113.66 | $111.85 | 8.6M |
| 2023-12-12 | 113.85 | $111.06 | 6.9M |
| 2023-12-11 | 114.06 | $112.16 | 7.3M |
| 2023-12-08 | 114.23 | $112.07 | 5.7M |
| 2023-12-07 | 114.34 | $110.85 | 5.8M |
| 2023-12-06 | 114.52 | $110.52 | 7.5M |
| 2023-12-05 | 114.75 | $113.14 | 5.8M |
| 2023-12-04 | 115.02 | $114.53 | 4.8M |
| 2023-12-01 | 115.28 | $115.23 | 4.7M |
| 2023-11-30 | 115.62 | $115.57 | 10.2M |
| 2023-11-29 | 115.68 | $113.97 | 6.1M |
| 2023-11-28 | 115.92 | $114.98 | 3.5M |
| 2023-11-27 | 116.08 | $114.80 | 5.3M |
| 2023-11-24 | 116.23 | $115.49 | 2.2M |
| 2023-11-22 | 116.37 | $114.85 | 4.6M |
| 2023-11-21 | 116.65 | $115.17 | 3.7M |
| 2023-11-20 | 116.88 | $115.39 | 4.0M |
| 2023-11-17 | 117.18 | $114.59 | 5.8M |
| 2023-11-16 | 117.66 | $111.99 | 6.7M |
| 2023-11-15 | 118.37 | $115.03 | 4.7M |
| 2023-11-14 | 118.95 | $115.54 | 5.4M |
| 2023-11-13 | 119.45 | $115.36 | 3.2M |
| 2023-11-10 | 119.95 | $115.61 | 4.6M |
| 2023-11-09 | 120.41 | $114.15 | 4.3M |
| 2023-11-08 | 120.76 | $114.45 | 5.9M |
| 2023-11-07 | 121.04 | $115.25 | 5.5M |
| 2023-11-06 | 121.29 | $118.47 | 4.6M |
| 2023-11-03 | 121.46 | $119.75 | 5.9M |
| 2023-11-02 | 121.24 | $122.02 | 9.1M |
| 2023-11-01 | 120.81 | $116.67 | 8.4M |
| 2023-10-31 | 120.64 | $118.80 | 4.5M |
| 2023-10-30 | 120.58 | $118.14 | 5.8M |
| 2023-10-27 | 120.53 | $117.80 | 5.3M |
| 2023-10-26 | 120.63 | $118.31 | 6.1M |
| 2023-10-25 | 120.85 | $120.41 | 5.0M |
| 2023-10-24 | 120.99 | $119.95 | 4.7M |
| 2023-10-23 | 120.99 | $121.34 | 6.0M |
| 2023-10-20 | 120.98 | $124.06 | 5.3M |
| 2023-10-19 | 120.74 | $126.38 | 4.5M |
| 2023-10-18 | 120.37 | $126.59 | 4.8M |
| 2023-10-17 | 120.10 | $125.46 | 4.2M |
| 2023-10-16 | 119.98 | $125.31 | 3.8M |
| 2023-10-13 | 119.94 | $124.86 | 5.6M |
| 2023-10-12 | 119.88 | $121.11 | 3.9M |
| 2023-10-11 | 120.05 | $120.04 | 7.3M |
| 2023-10-10 | 120.16 | $120.39 | 5.7M |
| 2023-10-09 | 120.30 | $121.82 | 6.5M |
| 2023-10-06 | 120.23 | $115.33 | 4.2M |
| 2023-10-05 | 120.60 | $113.42 | 4.1M |
| 2023-10-04 | 121.01 | $113.33 | 7.3M |
| 2023-10-03 | 121.50 | $117.60 | 4.2M |
| 2023-10-02 | 121.76 | $117.10 | 4.8M |
| 2023-09-29 | 122.01 | $119.80 | 5.3M |
| 2023-09-28 | 121.97 | $122.72 | 4.0M |
| 2023-09-27 | 121.77 | $123.09 | 5.4M |
| 2023-09-26 | 121.50 | $120.14 | 5.2M |
| 2023-09-25 | 121.37 | $121.07 | 3.3M |
| 2023-09-22 | 121.14 | $119.16 | 3.6M |
| 2023-09-21 | 120.92 | $119.07 | 4.5M |
| 2023-09-20 | 120.76 | $121.17 | 3.4M |
| 2023-09-19 | 120.51 | $123.16 | 4.2M |
| 2023-09-18 | 120.21 | $124.48 | 4.9M |
| 2023-09-15 | 119.85 | $123.57 | 12.4M |
| 2023-09-14 | 119.51 | $124.50 | 4.7M |
| 2023-09-13 | 119.02 | $122.31 | 3.9M |
| 2023-09-12 | 118.68 | $123.08 | 4.5M |
| 2023-09-11 | 118.41 | $120.44 | 4.3M |
| 2023-09-08 | 118.28 | $122.72 | 4.4M |
| 2023-09-07 | 117.93 | $121.71 | 3.5M |
| 2023-09-06 | 117.67 | $123.07 | 4.7M |
| 2023-09-05 | 117.30 | $122.83 | 5.8M |
| 2023-09-01 | 116.88 | $122.14 | 6.4M |
| 2023-08-31 | 116.46 | $119.03 | 4.4M |
| 2023-08-30 | 116.25 | $118.70 | 2.8M |
| 2023-08-29 | 116.10 | $117.66 | 3.2M |
| 2023-08-28 | 116.08 | $117.52 | 2.8M |
| 2023-08-25 | 116.09 | $116.52 | 3.7M |
| 2023-08-24 | 116.07 | $114.80 | 3.5M |
| 2023-08-23 | 116.11 | $115.81 | 3.1M |
| 2023-08-22 | 116.17 | $116.15 | 3.2M |
| 2023-08-21 | 116.17 | $117.21 | 3.3M |
| 2023-08-18 | 116.04 | $117.29 | 4.3M |
| 2023-08-17 | 115.82 | $116.73 | 4.0M |
| 2023-08-16 | 115.57 | $114.64 | 3.8M |
| 2023-08-15 | 115.31 | $115.51 | 4.2M |
| 2023-08-14 | 114.97 | $117.69 | 4.3M |
| 2023-08-11 | 114.41 | $117.81 | 3.8M |
| 2023-08-10 | 113.88 | $115.83 | 3.6M |
| 2023-08-09 | 113.61 | $116.44 | 4.8M |
| 2023-08-08 | 113.26 | $115.59 | 4.3M |
| 2023-08-07 | 112.85 | $114.48 | 3.6M |
| 2023-08-04 | 112.34 | $113.71 | 6.9M |
| 2023-08-03 | 111.82 | $114.99 | 7.3M |
| 2023-08-02 | 111.08 | $115.59 | 4.6M |
| 2023-08-01 | 110.51 | $117.38 | 3.3M |
| 2023-07-31 | 109.85 | $117.72 | 4.1M |
| 2023-07-28 | 109.14 | $115.93 | 3.1M |
| 2023-07-27 | 108.50 | $115.78 | 4.6M |
| 2023-07-26 | 107.84 | $116.83 | 4.0M |
| 2023-07-25 | 107.03 | $116.18 | 3.7M |
| 2023-07-24 | 106.29 | $114.72 | 4.0M |
| 2023-07-21 | 105.58 | $112.89 | 5.0M |
| 2023-07-20 | 105.00 | $111.69 | 6.7M |
| 2023-07-19 | 104.61 | $109.48 | 5.4M |
| 2023-07-18 | 104.23 | $108.75 | 4.4M |
| 2023-07-17 | 104.04 | $106.44 | 4.1M |
| 2023-07-14 | 103.93 | $107.09 | 4.7M |
| 2023-07-13 | 103.71 | $110.55 | 6.1M |
| 2023-07-12 | 103.35 | $109.31 | 6.2M |
| 2023-07-11 | 103.02 | $107.44 | 5.6M |
| 2023-07-10 | 102.85 | $104.35 | 6.4M |
| 2023-07-07 | 102.86 | $103.23 | 7.4M |
| 2023-07-06 | 102.94 | $100.34 | 6.0M |
| 2023-07-05 | 103.02 | $104.02 | 4.2M |
| 2023-07-03 | 102.92 | $104.23 | 2.2M |
| 2023-06-30 | 102.82 | $103.61 | 7.0M |
| 2023-06-29 | 102.62 | $103.06 | 4.3M |
| 2023-06-28 | 102.43 | $102.51 | 5.5M |
| 2023-06-27 | 102.37 | $100.79 | 3.8M |
| 2023-06-26 | 102.42 | $101.31 | 4.4M |
| 2023-06-23 | 102.44 | $100.46 | 7.1M |
| 2023-06-22 | 102.61 | $101.43 | 5.0M |
| 2023-06-21 | 102.76 | $103.70 | 6.5M |
| 2023-06-20 | 102.76 | $102.03 | 8.6M |
| 2023-06-16 | 102.79 | $104.92 | 9.9M |
| 2023-06-15 | 102.58 | $104.15 | 4.6M |
| 2023-06-14 | 102.41 | $102.67 | 4.9M |
| 2023-06-13 | 102.18 | $103.41 | 4.9M |
| 2023-06-12 | 102.03 | $102.82 | 6.0M |
| 2023-06-09 | 101.86 | $103.89 | 4.1M |
| 2023-06-08 | 101.66 | $104.54 | 5.2M |
| 2023-06-07 | 101.45 | $104.81 | 4.8M |
| 2023-06-06 | 101.29 | $101.94 | 3.6M |
| 2023-06-05 | 101.24 | $102.07 | 5.5M |
| 2023-06-02 | 101.15 | $102.35 | 5.0M |
| 2023-06-01 | 100.90 | $99.53 | 5.9M |
| 2023-05-31 | 100.73 | $99.30 | 22.8M |
| 2023-05-30 | 100.70 | $101.20 | 6.7M |
| 2023-05-26 | 100.76 | $101.85 | 5.7M |
| 2023-05-25 | 100.82 | $101.69 | 5.0M |
| 2023-05-24 | 100.79 | $103.98 | 5.1M |
| 2023-05-23 | 100.62 | $104.39 | 5.4M |
| 2023-05-22 | 100.50 | $103.73 | 5.6M |
| 2023-05-19 | 100.50 | $102.60 | 6.1M |
| 2023-05-18 | 100.48 | $100.74 | 5.5M |
| 2023-05-17 | 100.63 | $100.71 | 5.0M |
| 2023-05-16 | 100.86 | $98.07 | 4.8M |
| 2023-05-15 | 101.20 | $100.29 | 5.8M |
| 2023-05-12 | 101.47 | $99.43 | 5.0M |
| 2023-05-11 | 101.92 | $99.89 | 5.7M |
| 2023-05-10 | 102.38 | $100.47 | 5.3M |
| 2023-05-09 | 102.73 | $101.53 | 4.9M |
| 2023-05-08 | 103.00 | $100.90 | 5.1M |
| 2023-05-05 | 103.25 | $100.37 | 5.6M |
| 2023-05-04 | 103.54 | $97.36 | 6.8M |
| 2023-05-03 | 104.06 | $96.09 | 9.1M |
| 2023-05-02 | 104.57 | $98.64 | 8.1M |
| 2023-05-01 | 105.06 | $102.53 | 3.6M |
| 2023-04-28 | 104.90 | $102.89 | 6.6M |
| 2023-04-27 | 104.71 | $101.23 | 4.2M |
| 2023-04-26 | 104.64 | $100.47 | 4.3M |
| 2023-04-25 | 104.51 | $102.09 | 5.4M |
| 2023-04-24 | 104.28 | $103.65 | 5.2M |
| 2023-04-21 | 103.87 | $102.26 | 5.3M |
| 2023-04-20 | 103.58 | $103.78 | 5.4M |
| 2023-04-19 | 103.31 | $105.26 | 4.7M |
| 2023-04-18 | 103.03 | $104.95 | 7.7M |
| 2023-04-17 | 102.59 | $105.61 | 6.3M |
| 2023-04-14 | 102.03 | $108.50 | 5.1M |
| 2023-04-13 | 101.43 | $109.04 | 7.2M |
| 2023-04-12 | 100.74 | $107.53 | 8.1M |
| 2023-04-11 | 100.43 | $106.75 | 4.8M |
| 2023-04-10 | 100.12 | $105.95 | 4.4M |
| 2023-04-06 | 100.04 | $106.26 | 5.1M |
| 2023-04-05 | 100.01 | $107.75 | 5.8M |
| 2023-04-04 | 99.99 | $106.30 | 5.4M |
| 2023-04-03 | 100.06 | $108.42 | 12.4M |
| 2023-03-31 | 100.11 | $99.21 | 7.7M |
| 2023-03-30 | 100.58 | $99.25 | 5.5M |
| 2023-03-29 | 101.04 | $99.75 | 7.6M |
| 2023-03-28 | 101.36 | $97.93 | 3.8M |
| 2023-03-27 | 101.63 | $97.48 | 6.0M |
| 2023-03-24 | 102.05 | $95.43 | 8.4M |
| 2023-03-23 | 102.54 | $96.42 | 5.9M |
| 2023-03-22 | 102.99 | $98.37 | 5.6M |
| 2023-03-21 | 103.28 | $99.71 | 6.8M |
| 2023-03-20 | 103.56 | $96.16 | 7.9M |
| 2023-03-17 | 103.96 | $94.39 | 17.1M |
| 2023-03-16 | 104.66 | $96.40 | 10.1M |
| 2023-03-15 | 105.42 | $95.24 | 10.7M |
| 2023-03-14 | 106.33 | $101.36 | 7.1M |
| 2023-03-13 | 106.88 | $100.68 | 8.8M |
| 2023-03-10 | 107.60 | $104.22 | 5.3M |
| 2023-03-09 | 107.89 | $105.81 | 5.2M |
| 2023-03-08 | 108.14 | $107.23 | 4.6M |
| 2023-03-07 | 108.38 | $107.65 | 5.0M |
| 2023-03-06 | 108.37 | $109.56 | 6.2M |
| 2023-03-03 | 108.29 | $108.64 | 7.1M |
| 2023-03-02 | 108.43 | $108.33 | 5.5M |
| 2023-03-01 | 108.90 | $106.25 | 6.1M |
| 2023-02-28 | 109.68 | $103.35 | 8.8M |
| 2023-02-27 | 110.54 | $105.86 | 7.4M |
| 2023-02-24 | 111.42 | $105.25 | 5.6M |
| 2023-02-23 | 112.39 | $105.43 | 6.1M |
| 2023-02-22 | 113.14 | $104.08 | 7.9M |
| 2023-02-21 | 113.88 | $105.31 | 7.2M |
| 2023-02-17 | 114.62 | $104.12 | 11.3M |
| 2023-02-16 | 115.50 | $108.36 | 6.5M |
| 2023-02-15 | 116.07 | $111.65 | 7.2M |
| 2023-02-14 | 116.41 | $113.55 | 7.3M |
| 2023-02-13 | 116.75 | $112.31 | 6.0M |
| 2023-02-10 | 117.20 | $115.06 | 10.8M |
| 2023-02-09 | 117.46 | $109.93 | 5.8M |
| 2023-02-08 | 117.87 | $110.79 | 6.7M |
| 2023-02-07 | 118.24 | $112.02 | 7.4M |
| 2023-02-06 | 118.51 | $107.49 | 11.5M |
| 2023-02-03 | 119.04 | $108.11 | 13.5M |
| 2023-02-02 | 119.48 | $111.30 | 11.5M |
| 2023-02-01 | 119.58 | $117.70 | 7.3M |
| 2023-01-31 | 119.35 | $121.87 | 5.2M |
| 2023-01-30 | 119.16 | $120.53 | 5.2M |
| 2023-01-27 | 118.95 | $123.61 | 4.9M |
| 2023-01-26 | 118.53 | $124.65 | 5.8M |
| 2023-01-25 | 118.22 | $120.37 | 4.0M |
| 2023-01-24 | 118.06 | $118.81 | 4.2M |
| 2023-01-23 | 117.76 | $120.13 | 4.0M |
| 2023-01-20 | 117.57 | $121.80 | 5.1M |
| 2023-01-19 | 117.11 | $119.64 | 5.0M |
| 2023-01-18 | 116.65 | $118.55 | 5.1M |
| 2023-01-17 | 116.25 | $120.24 | 5.2M |
| 2023-01-13 | 115.86 | $121.47 | 4.4M |
| 2023-01-12 | 115.43 | $120.16 | 5.1M |
| 2023-01-11 | 115.10 | $118.24 | 4.6M |
| 2023-01-10 | 114.77 | $118.08 | 4.0M |
| 2023-01-09 | 114.37 | $117.36 | 5.4M |
| 2023-01-06 | 114.13 | $118.23 | 4.4M |
| 2023-01-05 | 113.96 | $116.77 | 5.2M |
| 2023-01-04 | 113.91 | $113.34 | 4.8M |
| 2023-01-03 | 114.21 | $113.12 | 5.4M |
| 2022-12-30 | 114.66 | $118.00 | 4.2M |
| 2022-12-29 | 114.91 | $116.39 | 2.9M |
| 2022-12-28 | 115.27 | $115.31 | 3.9M |
| 2022-12-27 | 115.72 | $118.47 | 3.8M |
| 2022-12-23 | 115.98 | $117.05 | 5.0M |
| 2022-12-22 | 116.47 | $112.90 | 5.3M |
| 2022-12-21 | 117.16 | $116.28 | 5.4M |
| 2022-12-20 | 117.85 | $112.65 | 5.5M |
| 2022-12-19 | 118.49 | $110.44 | 5.0M |
| 2022-12-16 | 119.40 | $110.44 | 17.4M |
| 2022-12-15 | 120.44 | $112.55 | 6.4M |
| 2022-12-14 | 121.27 | $112.87 | 5.9M |
| 2022-12-13 | 122.33 | $113.41 | 6.3M |
| 2022-12-12 | 123.31 | $111.78 | 5.6M |
| 2022-12-09 | 124.42 | $110.02 | 6.4M |
| 2022-12-08 | 125.39 | $112.60 | 7.7M |
| 2022-12-07 | 126.03 | $114.88 | 6.1M |
| 2022-12-06 | 127.01 | $115.61 | 6.5M |
| 2022-12-05 | 127.97 | $119.37 | 5.5M |
| 2022-12-02 | 128.62 | $122.18 | 4.9M |
| 2022-12-01 | 129.20 | $123.06 | 5.3M |
| 2022-11-30 | 129.37 | $123.51 | 8.5M |
| 2022-11-29 | 129.59 | $124.25 | 4.9M |
| 2022-11-28 | 129.68 | $123.84 | 5.6M |
| 2022-11-25 | 129.85 | $126.81 | 2.5M |
| 2022-11-23 | 129.84 | $126.74 | 7.5M |
| 2022-11-22 | 129.83 | $129.98 | 5.6M |
| 2022-11-21 | 129.53 | $125.49 | 6.6M |
| 2022-11-18 | 129.51 | $128.59 | 5.7M |
| 2022-11-17 | 129.30 | $131.19 | 5.7M |
| 2022-11-16 | 128.84 | $129.24 | 7.4M |
| 2022-11-15 | 128.43 | $134.09 | 8.3M |
| 2022-11-14 | 127.62 | $133.03 | 6.2M |
| 2022-11-11 | 126.89 | $133.96 | 8.7M |
| 2022-11-10 | 126.09 | $129.46 | 7.5M |
| 2022-11-09 | 125.75 | $125.26 | 7.1M |
| 2022-11-08 | 125.30 | $134.44 | 5.0M |
| 2022-11-07 | 124.36 | $134.94 | 6.9M |
| 2022-11-04 | 123.45 | $132.32 | 10.7M |
| 2022-11-03 | 122.76 | $133.82 | 13.2M |
| 2022-11-02 | 121.95 | $126.51 | 7.7M |
| 2022-11-01 | 121.42 | $127.78 | 5.9M |
| 2022-10-31 | 120.82 | $126.09 | 7.1M |
| 2022-10-28 | 120.01 | $127.17 | 7.3M |
| 2022-10-27 | 118.77 | $126.64 | 8.9M |
| 2022-10-26 | 117.62 | $126.57 | 8.1M |
| 2022-10-25 | 116.44 | $123.94 | 7.0M |
| 2022-10-24 | 115.18 | $125.14 | 5.7M |
| 2022-10-21 | 113.88 | $124.49 | 5.9M |
| 2022-10-20 | 112.69 | $121.81 | 6.5M |
| 2022-10-19 | 112.10 | $121.11 | 5.5M |
| 2022-10-18 | 111.60 | $117.89 | 6.8M |
| 2022-10-17 | 111.31 | $118.36 | 6.7M |
| 2022-10-14 | 111.04 | $117.96 | 7.6M |
| 2022-10-13 | 110.79 | $122.74 | 8.0M |
| 2022-10-12 | 110.43 | $116.30 | 6.2M |
| 2022-10-11 | 110.51 | $115.58 | 7.6M |
| 2022-10-10 | 110.34 | $116.80 | 5.9M |
| 2022-10-07 | 110.22 | $118.51 | 9.4M |
| 2022-10-06 | 109.90 | $117.65 | 6.4M |
| 2022-10-05 | 109.43 | $115.93 | 10.1M |
| 2022-10-04 | 108.97 | $115.62 | 7.6M |
| 2022-10-03 | 108.62 | $109.97 | 7.7M |
| 2022-09-30 | 108.64 | $102.34 | 7.2M |
| 2022-09-29 | 108.89 | $103.66 | 5.9M |
| 2022-09-28 | 109.18 | $103.00 | 9.2M |
| 2022-09-27 | 109.56 | $98.76 | 8.8M |
| 2022-09-26 | 110.29 | $99.20 | 8.7M |
| 2022-09-23 | 110.94 | $100.59 | 10.2M |
| 2022-09-22 | 111.51 | $110.06 | 5.0M |
| 2022-09-21 | 111.54 | $111.09 | 5.8M |
| 2022-09-20 | 111.40 | $112.07 | 5.7M |
| 2022-09-19 | 111.06 | $112.87 | 6.6M |
| 2022-09-16 | 110.68 | $113.13 | 14.6M |
| 2022-09-15 | 110.26 | $115.56 | 10.0M |
| 2022-09-14 | 109.55 | $117.71 | 9.5M |
| 2022-09-13 | 108.67 | $112.33 | 7.0M |
| 2022-09-12 | 108.09 | $114.39 | 6.2M |
| 2022-09-09 | 107.51 | $111.97 | 6.1M |
| 2022-09-08 | 106.93 | $108.32 | 7.1M |
| 2022-09-07 | 106.32 | $106.76 | 6.9M |
| 2022-09-06 | 105.75 | $108.63 | 7.3M |
| 2022-09-02 | 105.00 | $110.26 | 6.1M |
| 2022-09-01 | 104.13 | $107.53 | 6.7M |
| 2022-08-31 | 103.25 | $109.45 | 6.8M |
| 2022-08-30 | 102.34 | $110.50 | 7.7M |
| 2022-08-29 | 101.55 | $113.42 | 6.5M |
| 2022-08-26 | 100.64 | $112.12 | 6.5M |
| 2022-08-25 | 99.90 | $112.08 | 5.2M |
| 2022-08-24 | 99.00 | $110.52 | 6.3M |
| 2022-08-23 | 98.14 | $108.45 | 8.3M |
| 2022-08-22 | 97.27 | $105.24 | 6.7M |
| 2022-08-19 | 96.61 | $105.14 | 7.1M |
| 2022-08-18 | 95.76 | $104.88 | 6.0M |
| 2022-08-17 | 94.96 | $101.36 | 5.3M |
| 2022-08-16 | 94.43 | $100.10 | 6.9M |
| 2022-08-15 | 93.85 | $100.77 | 6.6M |
| 2022-08-12 | 93.07 | $102.75 | 6.7M |
| 2022-08-11 | 92.07 | $100.36 | 6.5M |
| 2022-08-10 | 91.14 | $95.98 | 5.6M |
| 2022-08-09 | 90.49 | $95.51 | 7.5M |
| 2022-08-08 | 89.89 | $93.63 | 4.8M |
| 2022-08-05 | 89.48 | $92.85 | 5.8M |
| 2022-08-04 | 89.17 | $89.88 | 7.8M |
| 2022-08-03 | 88.99 | $91.32 | 6.8M |
| 2022-08-02 | 88.59 | $94.71 | 4.7M |
| 2022-08-01 | 88.09 | $95.10 | 5.6M |
| 2022-07-29 | 87.88 | $97.43 | 7.4M |
| 2022-07-28 | 87.50 | $94.06 | 4.7M |
| 2022-07-27 | 87.37 | $93.27 | 6.2M |
| 2022-07-26 | 87.47 | $91.09 | 7.1M |
| 2022-07-25 | 87.52 | $92.05 | 5.8M |
| 2022-07-22 | 87.47 | $88.13 | 6.2M |
| 2022-07-21 | 87.45 | $88.93 | 8.0M |
| 2022-07-20 | 87.66 | $90.71 | 7.7M |
| 2022-07-19 | 88.09 | $88.48 | 6.7M |
| 2022-07-18 | 88.35 | $85.07 | 7.1M |
| 2022-07-15 | 89.22 | $82.89 | 5.9M |
| 2022-07-14 | 90.54 | $81.61 | 8.9M |
| 2022-07-13 | 92.04 | $83.11 | 5.5M |
| 2022-07-12 | 93.47 | $83.45 | 5.6M |
| 2022-07-11 | 95.14 | $85.55 | 4.7M |
| 2022-07-08 | 96.79 | $86.46 | 5.6M |
| 2022-07-07 | 98.56 | $86.35 | 8.1M |
| 2022-07-06 | 100.38 | $83.34 | 12.1M |
| 2022-07-05 | 102.08 | $84.64 | 13.5M |
| 2022-07-01 | 103.75 | $90.98 | 6.0M |
| 2022-06-30 | 104.95 | $89.81 | 12.7M |
| 2022-06-29 | 106.25 | $91.46 | 8.0M |
| 2022-06-28 | 107.29 | $95.22 | 8.9M |
| 2022-06-27 | 108.26 | $92.23 | 9.0M |
| 2022-06-24 | 109.31 | $90.91 | 12.3M |
| 2022-06-23 | 110.32 | $87.89 | 13.6M |
| 2022-06-22 | 111.40 | $93.06 | 11.3M |
| 2022-06-21 | 112.20 | $99.28 | 10.5M |
| 2022-06-17 | 112.49 | $93.74 | 24.5M |
| 2022-06-16 | 113.03 | $102.42 | 11.8M |
| 2022-06-15 | 113.13 | $109.33 | 7.7M |
| 2022-06-14 | 113.02 | $111.49 | 7.7M |
| 2022-06-13 | 112.72 | $111.76 | 9.5M |
| 2022-06-10 | 112.28 | $116.83 | 7.3M |
| 2022-06-09 | 111.41 | $118.56 | 6.7M |
| 2022-06-08 | 110.44 | $121.86 | 7.0M |
| 2022-06-07 | 109.25 | $122.71 | 8.6M |
| 2022-06-06 | 107.97 | $117.38 | 5.6M |
| 2022-06-03 | 107.49 | $118.12 | 5.4M |
| 2022-06-02 | 106.72 | $114.96 | 5.0M |
| 2022-06-01 | 106.17 | $115.75 | 7.2M |
| 2022-05-31 | 105.33 | $112.36 | 17.3M |
| 2022-05-27 | 104.50 | $114.60 | 6.8M |
| 2022-05-26 | 103.55 | $113.15 | 6.2M |
| 2022-05-25 | 102.77 | $111.20 | 6.7M |
| 2022-05-24 | 101.86 | $109.48 | 6.9M |
| 2022-05-23 | 100.96 | $109.02 | 8.6M |
| 2022-05-20 | 100.09 | $105.02 | 6.7M |
| 2022-05-19 | 99.64 | $104.61 | 6.8M |
| 2022-05-18 | 99.34 | $104.48 | 9.0M |
| 2022-05-17 | 99.25 | $107.02 | 6.6M |
| 2022-05-16 | 98.98 | $105.50 | 8.0M |
| 2022-05-13 | 98.88 | $102.91 | 6.5M |
| 2022-05-12 | 98.80 | $99.60 | 7.2M |
| 2022-05-11 | 98.83 | $99.04 | 6.7M |
| 2022-05-10 | 98.88 | $98.00 | 7.8M |
| 2022-05-09 | 98.88 | $97.20 | 9.8M |
| 2022-05-06 | 99.17 | $107.69 | 9.2M |
| 2022-05-05 | 98.78 | $102.86 | 10.6M |
| 2022-05-04 | 98.52 | $103.86 | 8.0M |
| 2022-05-03 | 98.23 | $98.93 | 5.7M |
| 2022-05-02 | 98.31 | $95.92 | 7.0M |
| 2022-04-29 | 98.54 | $95.52 | 8.8M |
| 2022-04-28 | 98.76 | $97.55 | 9.5M |
| 2022-04-27 | 98.94 | $93.06 | 6.8M |
| 2022-04-26 | 99.32 | $91.32 | 6.0M |
| 2022-04-25 | 99.93 | $91.66 | 11.9M |
| 2022-04-22 | 100.72 | $96.01 | 6.5M |
| 2022-04-21 | 101.15 | $98.67 | 6.3M |
| 2022-04-20 | 101.44 | $102.67 | 6.1M |
| 2022-04-19 | 101.39 | $101.56 | 5.3M |
| 2022-04-18 | 101.45 | $103.47 | 4.9M |
| 2022-04-14 | 101.26 | $101.37 | 6.3M |
| 2022-04-13 | 101.13 | $100.23 | 7.4M |
| 2022-04-12 | 100.86 | $100.00 | 7.4M |
| 2022-04-11 | 100.61 | $97.98 | 7.0M |
| 2022-04-08 | 100.54 | $103.05 | 6.2M |
| 2022-04-07 | 100.31 | $99.96 | 6.3M |
| 2022-04-06 | 100.30 | $97.54 | 5.7M |
| 2022-04-05 | 100.23 | $98.05 | 5.7M |
| 2022-04-04 | 100.27 | $100.55 | 4.9M |
| 2022-04-01 | 100.30 | $100.58 | 6.9M |
| 2022-03-31 | 100.29 | $100.00 | 9.8M |
| 2022-03-30 | 100.16 | $101.10 | 6.1M |
| 2022-03-29 | 100.01 | $100.69 | 11.0M |
| 2022-03-28 | 99.82 | $103.50 | 6.1M |
| 2022-03-25 | 99.39 | $107.50 | 7.8M |
| 2022-03-24 | 98.58 | $104.54 | 6.2M |
| 2022-03-23 | 97.74 | $104.37 | 7.7M |
| 2022-03-22 | 96.93 | $101.77 | 6.4M |
| 2022-03-21 | 96.23 | $102.76 | 8.1M |
| 2022-03-18 | 95.57 | $99.60 | 16.1M |
| 2022-03-17 | 95.15 | $98.83 | 8.9M |
| 2022-03-16 | 94.72 | $94.82 | 9.3M |
| 2022-03-15 | 94.46 | $95.05 | 8.9M |
| 2022-03-14 | 94.29 | $96.55 | 10.5M |
| 2022-03-11 | 94.14 | $98.41 | 7.7M |
| 2022-03-10 | 93.81 | $99.72 | 9.5M |
| 2022-03-09 | 93.47 | $96.21 | 12.7M |
| 2022-03-08 | 93.23 | $98.80 | 17.2M |
| 2022-03-07 | 92.94 | $101.27 | 13.8M |
| 2022-03-04 | 92.47 | $100.27 | 11.0M |
| 2022-03-03 | 92.00 | $97.41 | 8.7M |
| 2022-03-02 | 91.74 | $98.04 | 16.2M |
| 2022-03-01 | 91.41 | $96.96 | 14.5M |
| 2022-02-28 | 91.00 | $94.86 | 15.1M |
| 2022-02-25 | 90.71 | $91.27 | 10.6M |
| 2022-02-24 | 90.63 | $87.73 | 11.5M |
| 2022-02-23 | 90.60 | $88.23 | 7.4M |
| 2022-02-22 | 90.54 | $87.83 | 9.3M |
| 2022-02-18 | 90.30 | $89.63 | 6.6M |
| 2022-02-17 | 89.96 | $91.16 | 6.8M |
| 2022-02-16 | 89.68 | $90.21 | 6.9M |
| 2022-02-15 | 89.53 | $89.68 | 8.4M |
| 2022-02-14 | 89.43 | $91.55 | 7.3M |
| 2022-02-11 | 89.19 | $93.52 | 9.6M |
| 2022-02-10 | 88.69 | $91.91 | 7.1M |
| 2022-02-09 | 88.32 | $92.95 | 7.0M |
| 2022-02-08 | 87.85 | $91.33 | 7.5M |
| 2022-02-07 | 87.33 | $92.94 | 8.4M |
| 2022-02-04 | 86.72 | $91.87 | 12.0M |
| 2022-02-03 | 86.05 | $90.87 | 13.3M |
| 2022-02-02 | 85.29 | $92.21 | 8.8M |
| 2022-02-01 | 84.53 | $91.54 | 9.4M |
| 2022-01-31 | 83.64 | $88.62 | 7.5M |
| 2022-01-28 | 82.81 | $89.22 | 11.6M |
| 2022-01-27 | 81.97 | $89.66 | 9.6M |
| 2022-01-26 | 81.13 | $87.06 | 9.4M |
| 2022-01-25 | 80.43 | $87.11 | 8.5M |
| 2022-01-24 | 79.74 | $83.02 | 9.5M |
| 2022-01-21 | 79.15 | $82.72 | 10.6M |
| 2022-01-20 | 78.57 | $85.63 | 7.7M |
| 2022-01-19 | 77.82 | $87.28 | 7.4M |
| 2022-01-18 | 76.88 | $87.51 | 10.8M |
| 2022-01-14 | 75.94 | $86.74 | 7.9M |
| 2022-01-13 | 75.19 | $83.62 | 6.8M |
| 2022-01-12 | 74.54 | $84.40 | 7.7M |
| 2022-01-11 | 73.86 | $83.59 | 8.5M |
| 2022-01-10 | 73.23 | $81.03 | 9.1M |
| 2022-01-07 | 72.85 | $80.64 | 10.8M |
| 2022-01-06 | 72.45 | $78.49 | 8.7M |
| 2022-01-05 | 72.23 | $75.65 | 9.0M |
| 2022-01-04 | 72.17 | $76.97 | 9.2M |
| 2022-01-03 | 71.96 | $73.77 | 5.8M |
| 2021-12-31 | 71.83 | $72.18 | 3.5M |
| 2021-12-30 | 71.79 | $72.28 | 3.3M |
| 2021-12-29 | 71.63 | $72.92 | 3.9M |
| 2021-12-28 | 71.49 | $73.12 | 3.4M |
| 2021-12-27 | 71.44 | $73.21 | 4.0M |
| 2021-12-23 | 71.36 | $71.19 | 3.9M |
| 2021-12-22 | 71.54 | $71.08 | 3.8M |
| 2021-12-21 | 71.67 | $70.68 | 6.3M |
| 2021-12-20 | 71.73 | $68.60 | 11.5M |
| 2021-12-17 | 71.78 | $68.61 | 22.9M |
| 2021-12-16 | 71.99 | $71.70 | 7.1M |
| 2021-12-15 | 72.00 | $70.71 | 6.8M |
| 2021-12-14 | 72.10 | $70.68 | 6.7M |
| 2021-12-13 | 72.20 | $71.02 | 5.7M |
| 2021-12-10 | 72.27 | $73.49 | 6.1M |
| 2021-12-09 | 72.20 | $72.55 | 6.5M |
| 2021-12-08 | 72.22 | $74.11 | 6.3M |
| 2021-12-07 | 72.31 | $74.57 | 8.1M |
| 2021-12-06 | 72.37 | $72.81 | 6.2M |
| 2021-12-03 | 72.51 | $71.11 | 7.0M |
| 2021-12-02 | 72.62 | $71.26 | 8.4M |
| 2021-12-01 | 72.69 | $69.20 | 10.1M |
| 2021-11-30 | 72.88 | $70.13 | 15.7M |
| 2021-11-29 | 73.10 | $72.15 | 9.2M |
| 2021-11-26 | 73.22 | $71.48 | 10.3M |
| 2021-11-24 | 73.41 | $74.83 | 7.2M |
| 2021-11-23 | 73.39 | $73.78 | 9.1M |
| 2021-11-22 | 73.55 | $71.89 | 7.4M |
| 2021-11-19 | 73.78 | $69.61 | 8.8M |
| 2021-11-18 | 74.08 | $72.72 | 6.5M |
| 2021-11-17 | 74.18 | $71.97 | 7.6M |
| 2021-11-16 | 74.38 | $72.64 | 7.5M |
| 2021-11-15 | 74.51 | $72.72 | 6.2M |
| 2021-11-12 | 74.60 | $72.36 | 5.3M |
| 2021-11-11 | 74.69 | $72.14 | 7.8M |
| 2021-11-10 | 74.78 | $73.00 | 7.5M |
| 2021-11-09 | 74.79 | $75.75 | 6.0M |
| 2021-11-08 | 74.67 | $75.93 | 7.0M |
| 2021-11-05 | 74.57 | $75.45 | 7.0M |
| 2021-11-04 | 74.55 | $73.31 | 8.6M |
| 2021-11-03 | 74.46 | $72.74 | 9.3M |
| 2021-11-02 | 74.41 | $73.03 | 10.9M |
| 2021-11-01 | 74.35 | $74.59 | 11.9M |
| 2021-10-29 | 74.19 | $74.49 | 8.1M |
| 2021-10-28 | 73.97 | $75.15 | 5.2M |
| 2021-10-27 | 73.60 | $74.43 | 9.0M |
| 2021-10-26 | 73.28 | $77.03 | 5.9M |
| 2021-10-25 | 72.82 | $76.52 | 7.5M |
| 2021-10-22 | 72.33 | $75.72 | 7.2M |
| 2021-10-21 | 71.80 | $74.59 | 5.8M |
| 2021-10-20 | 71.25 | $76.02 | 5.5M |
| 2021-10-19 | 70.56 | $75.32 | 6.6M |
| 2021-10-18 | 69.77 | $74.50 | 9.9M |
| 2021-10-15 | 68.89 | $74.14 | 6.9M |
| 2021-10-14 | 68.13 | $73.85 | 8.2M |
| 2021-10-13 | 67.40 | $73.23 | 8.5M |
| 2021-10-12 | 66.71 | $73.41 | 7.6M |
| 2021-10-11 | 65.88 | $73.97 | 9.6M |
| 2021-10-08 | 65.06 | $74.92 | 12.3M |
| 2021-10-07 | 64.10 | $71.51 | 11.5M |
| 2021-10-06 | 63.31 | $71.81 | 10.6M |
| 2021-10-05 | 62.48 | $71.73 | 11.3M |
| 2021-10-04 | 61.69 | $71.49 | 12.4M |
| 2021-10-01 | 60.93 | $70.10 | 13.5M |
| 2021-09-30 | 60.26 | $67.77 | 15.9M |
| 2021-09-29 | 59.60 | $68.04 | 10.6M |
| 2021-09-28 | 58.97 | $67.80 | 15.0M |
| 2021-09-27 | 58.39 | $66.71 | 13.5M |
| 2021-09-24 | 57.90 | $65.02 | 11.1M |
| 2021-09-23 | 57.40 | $63.71 | 11.9M |
| 2021-09-22 | 57.02 | $62.26 | 15.8M |
| 2021-09-21 | 56.67 | $59.33 | 13.9M |
| 2021-09-20 | 56.45 | $57.07 | 10.0M |
| 2021-09-17 | 56.23 | $58.92 | 13.7M |
| 2021-09-16 | 55.91 | $59.23 | 8.8M |
| 2021-09-15 | 55.62 | $59.32 | 10.8M |
| 2021-09-14 | 55.38 | $56.94 | 7.9M |
| 2021-09-13 | 55.28 | $57.59 | 8.5M |
| 2021-09-10 | 55.20 | $55.73 | 5.1M |
| 2021-09-09 | 55.26 | $55.58 | 6.3M |
| 2021-09-08 | 55.34 | $55.28 | 5.2M |
| 2021-09-07 | 55.40 | $55.98 | 6.6M |
| 2021-09-03 | 55.38 | $56.24 | 8.0M |
| 2021-09-02 | 55.39 | $56.60 | 6.7M |
| 2021-09-01 | 55.36 | $54.65 | 9.3M |
| 2021-08-31 | 55.37 | $55.53 | 10.5M |
| 2021-08-30 | 55.43 | $56.20 | 4.8M |
| 2021-08-27 | 55.38 | $56.74 | 6.5M |
| 2021-08-26 | 55.35 | $55.13 | 5.2M |
| 2021-08-25 | 55.45 | $56.02 | 6.1M |
| 2021-08-24 | 55.48 | $55.41 | 6.2M |
| 2021-08-23 | 55.53 | $54.79 | 8.0M |
| 2021-08-20 | 55.63 | $52.77 | 7.1M |
| 2021-08-19 | 55.76 | $52.44 | 11.3M |
| 2021-08-18 | 55.97 | $53.53 | 6.6M |
| 2021-08-17 | 56.15 | $54.52 | 6.5M |
| 2021-08-16 | 56.15 | $54.81 | 7.5M |
| 2021-08-13 | 56.09 | $55.97 | 7.4M |
| 2021-08-12 | 56.07 | $57.04 | 4.7M |
| 2021-08-11 | 56.07 | $57.19 | 6.1M |
| 2021-08-10 | 56.09 | $56.48 | 6.8M |
| 2021-08-09 | 56.24 | $55.45 | 5.4M |
| 2021-08-06 | 56.46 | $56.50 | 5.0M |
| 2021-08-05 | 56.64 | $55.95 | 6.6M |
| 2021-08-04 | 56.80 | $54.93 | 7.6M |
| 2021-08-03 | 57.01 | $56.64 | 9.9M |
| 2021-08-02 | 57.19 | $55.38 | 8.5M |
| 2021-07-30 | 57.56 | $56.06 | 8.7M |
| 2021-07-29 | 57.90 | $57.08 | 6.3M |
| 2021-07-28 | 58.09 | $56.72 | 6.2M |
| 2021-07-27 | 58.21 | $56.33 | 7.4M |
| 2021-07-26 | 58.37 | $56.87 | 8.8M |
| 2021-07-23 | 58.59 | $55.34 | 10.6M |
| 2021-07-22 | 58.89 | $56.67 | 6.8M |
| 2021-07-21 | 59.10 | $57.02 | 9.4M |
| 2021-07-20 | 59.29 | $54.47 | 9.4M |
| 2021-07-19 | 59.59 | $53.70 | 13.3M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
110.12
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
55.35
Average
102.33
Maximum
128.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.12 | $112.84 | 4.9M |
| 2026-07-15 | 109.84 | $111.46 | 6.0M |
| 2026-07-14 | 109.67 | $111.87 | 6.5M |
| 2026-07-13 | 109.44 | $112.85 | 6.0M |
| 2026-07-10 | 109.08 | $109.04 | 7.0M |
| 2026-07-09 | 109.08 | $108.02 | 6.6M |
| 2026-07-08 | 109.19 | $110.72 | 9.1M |
| 2026-07-07 | 109.03 | $108.44 | 6.8M |
| 2026-07-06 | 109.09 | $103.58 | 5.4M |
| 2026-07-02 | 109.67 | $104.73 | 6.9M |
| 2026-07-01 | 110.19 | $103.22 | 5.7M |
| 2026-06-30 | 110.93 | $103.96 | 10.3M |
| 2026-06-29 | 111.66 | $104.20 | 5.9M |
| 2026-06-26 | 112.45 | $105.96 | 11.3M |
| 2026-06-25 | 113.13 | $106.41 | 7.8M |
| 2026-06-24 | 113.84 | $106.92 | 7.3M |
| 2026-06-23 | 114.57 | $109.97 | 7.2M |
| 2026-06-22 | 115.05 | $109.70 | 6.9M |
| 2026-06-18 | 115.61 | $107.74 | 22.9M |
| 2026-06-17 | 116.44 | $111.21 | 7.0M |
| 2026-06-16 | 116.99 | $111.34 | 8.2M |
| 2026-06-15 | 117.59 | $112.26 | 10.9M |
| 2026-06-12 | 118.15 | $116.98 | 6.6M |
| 2026-06-11 | 118.27 | $115.36 | 6.7M |
| 2026-06-10 | 118.58 | $119.92 | 8.7M |
| 2026-06-09 | 118.44 | $116.79 | 6.3M |
| 2026-06-08 | 118.61 | $118.89 | 4.8M |
| 2026-06-05 | 118.58 | $117.14 | 6.0M |
| 2026-06-04 | 118.73 | $119.23 | 4.8M |
| 2026-06-03 | 118.68 | $119.05 | 7.1M |
| 2026-06-02 | 118.64 | $116.87 | 6.1M |
| 2026-06-01 | 118.83 | $115.58 | 7.4M |
| 2026-05-29 | 119.17 | $113.98 | 12.4M |
| 2026-05-28 | 119.72 | $114.99 | 6.0M |
| 2026-05-27 | 120.21 | $115.13 | 5.8M |
| 2026-05-26 | 120.75 | $116.57 | 7.2M |
| 2026-05-22 | 121.19 | $120.46 | 4.9M |
| 2026-05-21 | 121.26 | $120.55 | 5.8M |
| 2026-05-20 | 121.34 | $122.36 | 5.7M |
| 2026-05-19 | 121.23 | $125.11 | 6.0M |
| 2026-05-18 | 120.82 | $124.54 | 5.8M |
| 2026-05-15 | 120.43 | $122.41 | 7.1M |
| 2026-05-14 | 120.23 | $118.97 | 5.3M |
| 2026-05-13 | 120.36 | $117.40 | 6.0M |
| 2026-05-12 | 120.67 | $117.87 | 6.9M |
| 2026-05-11 | 120.96 | $115.55 | 6.2M |
| 2026-05-08 | 121.53 | $113.87 | 8.0M |
| 2026-05-07 | 122.34 | $114.88 | 10.4M |
| 2026-05-06 | 123.13 | $118.90 | 13.2M |
| 2026-05-05 | 123.57 | $123.32 | 7.3M |
| 2026-05-04 | 123.60 | $124.91 | 7.8M |
| 2026-05-01 | 123.46 | $123.19 | 7.8M |
| 2026-04-30 | 123.49 | $125.78 | 11.9M |
| 2026-04-29 | 123.25 | $128.25 | 9.7M |
| 2026-04-28 | 122.72 | $124.32 | 7.2M |
| 2026-04-27 | 122.55 | $121.68 | 12.2M |
| 2026-04-24 | 122.64 | $121.76 | 11.0M |
| 2026-04-23 | 122.73 | $124.37 | 8.0M |
| 2026-04-22 | 122.56 | $122.60 | 6.6M |
| 2026-04-21 | 122.56 | $120.26 | 8.1M |
| 2026-04-20 | 122.80 | $116.45 | 6.1M |
| 2026-04-17 | 123.47 | $116.04 | 11.7M |
| 2026-04-16 | 124.25 | $121.57 | 6.9M |
| 2026-04-15 | 124.53 | $118.92 | 6.6M |
| 2026-04-14 | 125.12 | $118.79 | 9.8M |
| 2026-04-13 | 125.79 | $123.62 | 8.6M |
| 2026-04-10 | 126.02 | $122.55 | 10.5M |
| 2026-04-09 | 126.38 | $123.47 | 9.1M |
| 2026-04-08 | 126.69 | $125.22 | 12.7M |
| 2026-04-07 | 126.85 | $131.77 | 6.8M |
| 2026-04-06 | 126.33 | $131.64 | 4.2M |
| 2026-04-02 | 125.77 | $130.52 | 7.4M |
| 2026-04-01 | 125.27 | $128.38 | 13.0M |
| 2026-03-31 | 124.94 | $132.00 | 13.5M |
| 2026-03-30 | 124.20 | $132.89 | 8.9M |
| 2026-03-27 | 123.28 | $133.80 | 9.2M |
| 2026-03-26 | 122.18 | $133.25 | 8.2M |
| 2026-03-25 | 121.01 | $128.93 | 7.5M |
| 2026-03-24 | 120.18 | $129.35 | 10.4M |
| 2026-03-23 | 119.21 | $127.19 | 10.6M |
| 2026-03-20 | 118.37 | $126.92 | 32.0M |
| 2026-03-19 | 117.47 | $126.02 | 11.2M |
| 2026-03-18 | 116.57 | $123.65 | 10.3M |
| 2026-03-17 | 115.82 | $122.87 | 8.0M |
| 2026-03-16 | 115.08 | $121.32 | 7.6M |
| 2026-03-13 | 114.43 | $121.89 | 10.9M |
| 2026-03-12 | 113.64 | $120.30 | 12.8M |
| 2026-03-11 | 112.94 | $117.03 | 9.5M |
| 2026-03-10 | 112.51 | $114.15 | 13.9M |
| 2026-03-09 | 112.34 | $117.03 | 13.7M |
| 2026-03-06 | 111.84 | $117.07 | 11.6M |
| 2026-03-05 | 111.29 | $116.82 | 9.9M |
| 2026-03-04 | 110.71 | $115.65 | 10.2M |
| 2026-03-03 | 110.19 | $118.52 | 17.4M |
| 2026-03-02 | 109.31 | $118.24 | 19.7M |
| 2026-02-27 | 108.37 | $113.46 | 9.0M |
| 2026-02-26 | 107.84 | $110.70 | 7.2M |
| 2026-02-25 | 107.54 | $110.01 | 6.9M |
| 2026-02-24 | 107.28 | $110.59 | 5.2M |
| 2026-02-23 | 106.93 | $109.88 | 4.9M |
| 2026-02-20 | 106.62 | $110.53 | 6.8M |
| 2026-02-19 | 106.21 | $111.59 | 8.9M |
| 2026-02-18 | 105.64 | $110.52 | 9.5M |
| 2026-02-17 | 105.12 | $108.78 | 7.6M |
| 2026-02-13 | 104.74 | $111.43 | 6.8M |
| 2026-02-12 | 104.04 | $110.83 | 12.5M |
| 2026-02-11 | 103.32 | $111.21 | 9.0M |
| 2026-02-10 | 102.49 | $107.50 | 5.3M |
| 2026-02-09 | 101.96 | $108.70 | 6.3M |
| 2026-02-06 | 101.25 | $107.62 | 6.8M |
| 2026-02-05 | 100.58 | $104.98 | 10.4M |
| 2026-02-04 | 100.12 | $107.59 | 10.4M |
| 2026-02-03 | 99.33 | $104.91 | 9.3M |
| 2026-02-02 | 98.75 | $101.79 | 7.5M |
| 2026-01-30 | 98.43 | $104.23 | 9.2M |
| 2026-01-29 | 97.82 | $102.80 | 14.5M |
| 2026-01-28 | 97.29 | $101.39 | 6.8M |
| 2026-01-27 | 96.86 | $99.87 | 7.3M |
| 2026-01-26 | 96.54 | $98.45 | 7.3M |
| 2026-01-23 | 96.34 | $98.35 | 7.0M |
| 2026-01-22 | 96.13 | $96.85 | 7.8M |
| 2026-01-21 | 96.05 | $97.15 | 10.6M |
| 2026-01-20 | 95.94 | $95.52 | 10.8M |
| 2026-01-16 | 95.98 | $98.19 | 8.9M |
| 2026-01-15 | 95.75 | $98.93 | 7.5M |
| 2026-01-14 | 95.42 | $100.34 | 13.6M |
| 2026-01-13 | 94.90 | $96.46 | 7.9M |
| 2026-01-12 | 94.73 | $95.50 | 10.2M |
| 2026-01-09 | 94.65 | $97.51 | 8.9M |
| 2026-01-08 | 94.35 | $98.72 | 9.6M |
| 2026-01-07 | 93.89 | $93.94 | 8.0M |
| 2026-01-06 | 93.89 | $97.04 | 9.0M |
| 2026-01-05 | 93.55 | $99.20 | 15.7M |
| 2026-01-02 | 92.96 | $96.70 | 7.0M |
| 2025-12-31 | 92.56 | $93.61 | 3.6M |
| 2025-12-30 | 92.45 | $94.10 | 4.6M |
| 2025-12-29 | 92.28 | $92.63 | 5.3M |
| 2025-12-26 | 92.24 | $91.54 | 4.6M |
| 2025-12-24 | 92.32 | $91.80 | 3.1M |
| 2025-12-23 | 92.37 | $92.73 | 5.7M |
| 2025-12-22 | 92.34 | $93.31 | 4.9M |
| 2025-12-19 | 92.23 | $91.94 | 14.6M |
| 2025-12-18 | 92.26 | $92.23 | 7.3M |
| 2025-12-17 | 92.27 | $94.96 | 9.7M |
| 2025-12-16 | 91.98 | $90.77 | 9.1M |
| 2025-12-15 | 92.11 | $94.36 | 8.9M |
| 2025-12-12 | 91.88 | $95.54 | 5.7M |
| 2025-12-11 | 91.49 | $96.71 | 8.2M |
| 2025-12-10 | 90.94 | $96.80 | 10.6M |
| 2025-12-09 | 90.32 | $93.43 | 6.2M |
| 2025-12-08 | 90.00 | $92.88 | 8.0M |
| 2025-12-05 | 89.69 | $93.69 | 9.9M |
| 2025-12-04 | 89.27 | $93.12 | 7.3M |
| 2025-12-03 | 88.87 | $91.81 | 5.6M |
| 2025-12-02 | 88.56 | $89.29 | 5.1M |
| 2025-12-01 | 88.48 | $90.26 | 8.5M |
| 2025-11-28 | 88.29 | $88.69 | 3.3M |
| 2025-11-26 | 88.25 | $87.09 | 5.1M |
| 2025-11-25 | 88.37 | $86.62 | 6.9M |
| 2025-11-24 | 88.56 | $87.56 | 7.1M |
| 2025-11-21 | 88.66 | $87.37 | 7.0M |
| 2025-11-20 | 88.80 | $87.47 | 4.9M |
| 2025-11-19 | 88.94 | $87.98 | 5.1M |
| 2025-11-18 | 89.04 | $89.68 | 6.9M |
| 2025-11-17 | 88.98 | $88.72 | 8.6M |
| 2025-11-14 | 89.00 | $91.37 | 7.6M |
| 2025-11-13 | 88.75 | $89.42 | 8.2M |
| 2025-11-12 | 88.68 | $89.07 | 6.9M |
| 2025-11-11 | 88.64 | $90.69 | 6.6M |
| 2025-11-10 | 88.43 | $88.23 | 6.1M |
| 2025-11-07 | 88.45 | $86.83 | 7.6M |
| 2025-11-06 | 88.62 | $85.66 | 13.1M |
| 2025-11-05 | 88.93 | $87.70 | 6.4M |
| 2025-11-04 | 89.06 | $87.91 | 5.7M |
| 2025-11-03 | 89.18 | $88.57 | 5.3M |
| 2025-10-31 | 89.24 | $88.86 | 5.6M |
| 2025-10-30 | 89.28 | $88.14 | 6.1M |
| 2025-10-29 | 89.40 | $88.08 | 5.5M |
| 2025-10-28 | 89.54 | $86.79 | 5.2M |
| 2025-10-27 | 89.83 | $88.69 | 5.7M |
| 2025-10-24 | 89.95 | $88.03 | 7.9M |
| 2025-10-23 | 90.15 | $90.08 | 7.9M |
| 2025-10-22 | 90.16 | $87.41 | 8.3M |
| 2025-10-21 | 90.45 | $86.41 | 5.9M |
| 2025-10-20 | 90.88 | $87.06 | 4.6M |
| 2025-10-17 | 91.28 | $86.48 | 5.8M |
| 2025-10-16 | 91.78 | $86.91 | 7.8M |
| 2025-10-15 | 92.30 | $87.74 | 6.0M |
| 2025-10-14 | 92.78 | $88.17 | 6.0M |
| 2025-10-13 | 93.26 | $88.78 | 5.9M |
| 2025-10-10 | 93.73 | $87.64 | 7.9M |
| 2025-10-09 | 94.38 | $91.95 | 6.9M |
| 2025-10-08 | 94.63 | $93.75 | 5.3M |
| 2025-10-07 | 94.72 | $95.23 | 4.1M |
| 2025-10-06 | 94.67 | $94.91 | 3.5M |
| 2025-10-03 | 94.64 | $94.16 | 4.3M |
| 2025-10-02 | 94.70 | $93.38 | 5.4M |
| 2025-10-01 | 94.83 | $95.46 | 4.8M |
| 2025-09-30 | 94.77 | $94.59 | 7.3M |
| 2025-09-29 | 94.79 | $95.85 | 8.7M |
| 2025-09-26 | 94.67 | $98.48 | 6.8M |
| 2025-09-25 | 94.27 | $96.81 | 8.1M |
| 2025-09-24 | 94.01 | $95.63 | 7.9M |
| 2025-09-23 | 93.84 | $93.47 | 8.2M |
| 2025-09-22 | 93.87 | $92.01 | 5.8M |
| 2025-09-19 | 94.07 | $91.92 | 15.3M |
| 2025-09-18 | 94.30 | $93.48 | 4.4M |
| 2025-09-17 | 94.38 | $93.82 | 7.1M |
| 2025-09-16 | 94.44 | $94.54 | 7.9M |
| 2025-09-15 | 94.43 | $92.33 | 4.9M |
| 2025-09-12 | 94.65 | $92.43 | 5.2M |
| 2025-09-11 | 94.89 | $94.13 | 4.7M |
| 2025-09-10 | 94.97 | $94.32 | 4.4M |
| 2025-09-09 | 95.04 | $91.86 | 5.8M |
| 2025-09-08 | 95.37 | $91.40 | 9.8M |
| 2025-09-05 | 95.79 | $92.95 | 8.5M |
| 2025-09-04 | 96.09 | $95.77 | 5.6M |
| 2025-09-03 | 96.12 | $94.65 | 9.8M |
| 2025-09-02 | 96.28 | $98.99 | 5.2M |
| 2025-08-29 | 95.99 | $98.97 | 4.6M |
| 2025-08-28 | 95.68 | $98.45 | 4.2M |
| 2025-08-27 | 95.38 | $97.90 | 5.8M |
| 2025-08-26 | 95.12 | $97.05 | 7.1M |
| 2025-08-25 | 94.92 | $98.18 | 6.9M |
| 2025-08-22 | 94.57 | $96.78 | 6.3M |
| 2025-08-21 | 94.34 | $94.78 | 5.3M |
| 2025-08-20 | 94.29 | $94.89 | 6.1M |
| 2025-08-19 | 94.23 | $93.76 | 5.4M |
| 2025-08-18 | 94.28 | $94.00 | 4.8M |
| 2025-08-15 | 94.31 | $95.33 | 6.6M |
| 2025-08-14 | 94.20 | $95.65 | 10.1M |
| 2025-08-13 | 94.05 | $95.88 | 7.3M |
| 2025-08-12 | 93.86 | $94.59 | 7.5M |
| 2025-08-11 | 93.78 | $93.53 | 6.5M |
| 2025-08-08 | 93.81 | $93.91 | 8.8M |
| 2025-08-07 | 93.80 | $92.60 | 10.3M |
| 2025-08-06 | 93.92 | $93.11 | 7.1M |
| 2025-08-05 | 94.01 | $93.20 | 7.7M |
| 2025-08-04 | 94.09 | $92.85 | 9.4M |
| 2025-08-01 | 94.22 | $92.76 | 6.3M |
| 2025-07-31 | 94.38 | $95.34 | 5.6M |
| 2025-07-30 | 94.28 | $96.67 | 6.6M |
| 2025-07-29 | 94.02 | $97.99 | 5.2M |
| 2025-07-28 | 93.61 | $97.02 | 4.6M |
| 2025-07-25 | 93.25 | $94.95 | 4.5M |
| 2025-07-24 | 93.07 | $95.62 | 5.0M |
| 2025-07-23 | 92.80 | $95.04 | 6.9M |
| 2025-07-22 | 92.56 | $92.98 | 5.5M |
| 2025-07-21 | 92.52 | $91.00 | 4.4M |
| 2025-07-18 | 92.68 | $91.64 | 8.0M |
| 2025-07-17 | 92.79 | $92.81 | 4.9M |
| 2025-07-16 | 92.79 | $91.51 | 3.8M |
| 2025-07-15 | 92.92 | $92.55 | 4.2M |
| 2025-07-14 | 92.96 | $94.17 | 5.5M |
| 2025-07-11 | 92.83 | $95.61 | 4.9M |
| 2025-07-10 | 92.54 | $95.37 | 4.1M |
| 2025-07-09 | 92.25 | $94.53 | 5.4M |
| 2025-07-08 | 92.00 | $95.79 | 12.9M |
| 2025-07-07 | 91.61 | $92.55 | 6.3M |
| 2025-07-03 | 91.51 | $93.68 | 4.3M |
| 2025-07-02 | 91.28 | $94.44 | 9.4M |
| 2025-07-01 | 90.95 | $91.99 | 11.9M |
| 2025-06-30 | 90.84 | $89.74 | 6.5M |
| 2025-06-27 | 90.95 | $90.17 | 7.6M |
| 2025-06-26 | 91.03 | $90.89 | 6.5M |
| 2025-06-25 | 91.05 | $89.00 | 8.4M |
| 2025-06-24 | 91.26 | $89.39 | 11.0M |
| 2025-06-23 | 91.46 | $91.71 | 9.7M |
| 2025-06-20 | 91.43 | $94.69 | 16.0M |
| 2025-06-18 | 91.09 | $93.80 | 9.1M |
| 2025-06-17 | 90.81 | $95.50 | 9.5M |
| 2025-06-16 | 90.31 | $95.00 | 10.3M |
| 2025-06-13 | 89.82 | $96.96 | 16.8M |
| 2025-06-12 | 89.07 | $94.69 | 7.9M |
| 2025-06-11 | 88.48 | $93.35 | 8.7M |
| 2025-06-10 | 87.96 | $91.18 | 9.7M |
| 2025-06-09 | 87.62 | $88.04 | 6.2M |
| 2025-06-06 | 87.58 | $87.22 | 6.0M |
| 2025-06-05 | 87.62 | $85.35 | 5.1M |
| 2025-06-04 | 87.86 | $85.95 | 7.3M |
| 2025-06-03 | 88.06 | $87.91 | 5.6M |
| 2025-06-02 | 88.07 | $86.72 | 8.6M |
| 2025-05-30 | 88.22 | $85.35 | 20.2M |
| 2025-05-29 | 88.52 | $85.60 | 7.0M |
| 2025-05-28 | 88.82 | $84.58 | 6.8M |
| 2025-05-27 | 89.27 | $85.55 | 7.2M |
| 2025-05-23 | 89.66 | $85.19 | 6.8M |
| 2025-05-22 | 90.13 | $86.13 | 6.6M |
| 2025-05-21 | 90.55 | $87.15 | 8.6M |
| 2025-05-20 | 90.91 | $89.69 | 5.3M |
| 2025-05-19 | 91.04 | $90.41 | 7.2M |
| 2025-05-16 | 91.11 | $92.43 | 6.7M |
| 2025-05-15 | 90.97 | $92.96 | 6.7M |
| 2025-05-14 | 90.76 | $92.57 | 7.6M |
| 2025-05-13 | 90.57 | $94.17 | 8.3M |
| 2025-05-12 | 90.19 | $92.27 | 8.8M |
| 2025-05-09 | 89.97 | $88.59 | 7.6M |
| 2025-05-08 | 90.12 | $88.82 | 15.9M |
| 2025-05-07 | 90.25 | $87.71 | 9.2M |
| 2025-05-06 | 90.52 | $87.63 | 8.9M |
| 2025-05-05 | 90.82 | $87.61 | 9.3M |
| 2025-05-02 | 91.16 | $91.41 | 6.9M |
| 2025-05-01 | 91.14 | $90.65 | 8.0M |
| 2025-04-30 | 91.19 | $89.12 | 8.4M |
| 2025-04-29 | 91.41 | $91.88 | 4.8M |
| 2025-04-28 | 91.36 | $92.93 | 4.7M |
| 2025-04-25 | 91.19 | $91.72 | 4.7M |
| 2025-04-24 | 91.14 | $91.80 | 6.5M |
| 2025-04-23 | 91.07 | $89.93 | 7.7M |
| 2025-04-22 | 91.18 | $89.76 | 5.6M |
| 2025-04-21 | 91.33 | $87.55 | 6.2M |
| 2025-04-17 | 91.73 | $88.98 | 7.8M |
| 2025-04-16 | 92.02 | $86.36 | 6.1M |
| 2025-04-15 | 92.62 | $85.72 | 5.7M |
| 2025-04-14 | 93.34 | $86.45 | 6.5M |
| 2025-04-11 | 94.07 | $86.39 | 9.2M |
| 2025-04-10 | 94.88 | $83.29 | 15.6M |
| 2025-04-09 | 96.10 | $91.51 | 17.8M |
| 2025-04-08 | 96.58 | $82.66 | 11.5M |
| 2025-04-07 | 98.05 | $85.67 | 12.9M |
| 2025-04-04 | 99.35 | $86.29 | 15.2M |
| 2025-04-03 | 100.73 | $95.25 | 13.9M |
| 2025-04-02 | 101.30 | $106.10 | 6.5M |
| 2025-04-01 | 100.80 | $105.39 | 6.8M |
| 2025-03-31 | 100.31 | $105.02 | 7.9M |
| 2025-03-28 | 99.82 | $102.37 | 3.7M |
| 2025-03-27 | 99.55 | $102.82 | 4.7M |
| 2025-03-26 | 99.20 | $103.20 | 7.2M |
| 2025-03-25 | 98.78 | $102.55 | 6.6M |
| 2025-03-24 | 98.39 | $102.19 | 6.8M |
| 2025-03-21 | 97.99 | $101.92 | 55.1M |
| 2025-03-20 | 97.57 | $102.31 | 11.6M |
| 2025-03-19 | 97.07 | $101.33 | 8.8M |
| 2025-03-18 | 96.63 | $100.53 | 7.9M |
| 2025-03-17 | 96.22 | $99.36 | 8.0M |
| 2025-03-14 | 95.88 | $98.95 | 7.6M |
| 2025-03-13 | 95.56 | $96.19 | 11.4M |
| 2025-03-12 | 95.50 | $97.75 | 10.1M |
| 2025-03-11 | 95.26 | $95.41 | 14.5M |
| 2025-03-10 | 95.24 | $92.90 | 12.1M |
| 2025-03-07 | 95.49 | $90.63 | 8.6M |
| 2025-03-06 | 96.00 | $88.60 | 8.7M |
| 2025-03-05 | 96.78 | $88.88 | 12.1M |
| 2025-03-04 | 97.61 | $90.64 | 14.0M |
| 2025-03-03 | 98.35 | $92.63 | 12.6M |
| 2025-02-28 | 98.95 | $99.15 | 9.0M |
| 2025-02-27 | 98.93 | $97.37 | 6.3M |
| 2025-02-26 | 99.09 | $96.13 | 6.3M |
| 2025-02-25 | 99.40 | $97.08 | 5.8M |
| 2025-02-24 | 99.65 | $98.82 | 6.3M |
| 2025-02-21 | 99.73 | $97.94 | 8.6M |
| 2025-02-20 | 99.92 | $102.00 | 6.3M |
| 2025-02-19 | 99.70 | $99.57 | 7.5M |
| 2025-02-18 | 99.72 | $97.45 | 11.8M |
| 2025-02-14 | 99.95 | $96.26 | 8.0M |
| 2025-02-13 | 100.34 | $96.90 | 9.3M |
| 2025-02-12 | 100.71 | $98.40 | 7.6M |
| 2025-02-11 | 100.95 | $101.71 | 8.1M |
| 2025-02-10 | 100.87 | $99.48 | 10.3M |
| 2025-02-07 | 101.01 | $98.36 | 12.1M |
| 2025-02-06 | 101.29 | $99.94 | 8.5M |
| 2025-02-05 | 101.44 | $100.21 | 7.0M |
| 2025-02-04 | 101.56 | $100.58 | 5.3M |
| 2025-02-03 | 101.67 | $98.48 | 5.9M |
| 2025-01-31 | 102.00 | $98.83 | 6.3M |
| 2025-01-30 | 102.34 | $101.46 | 4.0M |
| 2025-01-29 | 102.43 | $101.56 | 4.1M |
| 2025-01-28 | 102.52 | $101.38 | 4.7M |
| 2025-01-27 | 102.64 | $102.71 | 6.8M |
| 2025-01-24 | 102.64 | $101.83 | 6.0M |
| 2025-01-23 | 102.72 | $103.99 | 5.7M |
| 2025-01-22 | 102.59 | $103.06 | 4.8M |
| 2025-01-21 | 102.54 | $104.28 | 7.1M |
| 2025-01-17 | 102.35 | $105.85 | 8.6M |
| 2025-01-16 | 101.99 | $105.61 | 5.3M |
| 2025-01-15 | 101.60 | $105.48 | 4.6M |
| 2025-01-14 | 101.20 | $104.88 | 4.8M |
| 2025-01-13 | 100.81 | $104.23 | 7.3M |
| 2025-01-10 | 100.45 | $101.92 | 7.0M |
| 2025-01-08 | 100.29 | $101.62 | 5.1M |
| 2025-01-07 | 100.15 | $101.67 | 5.1M |
| 2025-01-06 | 99.99 | $99.99 | 5.9M |
| 2025-01-03 | 99.99 | $101.09 | 5.8M |
| 2025-01-02 | 99.88 | $100.08 | 5.1M |
| 2024-12-31 | 99.86 | $99.17 | 5.6M |
| 2024-12-30 | 99.93 | $97.09 | 5.2M |
| 2024-12-27 | 100.23 | $96.92 | 5.9M |
| 2024-12-26 | 100.58 | $96.89 | 4.3M |
| 2024-12-24 | 100.97 | $97.11 | 2.7M |
| 2024-12-23 | 101.37 | $96.38 | 7.9M |
| 2024-12-20 | 101.90 | $95.12 | 29.5M |
| 2024-12-19 | 102.61 | $95.18 | 10.0M |
| 2024-12-18 | 103.39 | $95.85 | 8.5M |
| 2024-12-17 | 104.19 | $98.26 | 8.7M |
| 2024-12-16 | 104.81 | $99.57 | 7.4M |
| 2024-12-13 | 105.36 | $101.02 | 6.9M |
| 2024-12-12 | 105.82 | $100.91 | 5.9M |
| 2024-12-11 | 106.34 | $102.19 | 8.2M |
| 2024-12-10 | 106.77 | $102.36 | 5.9M |
| 2024-12-09 | 107.24 | $103.16 | 6.5M |
| 2024-12-06 | 107.66 | $103.22 | 5.4M |
| 2024-12-05 | 108.13 | $104.44 | 7.1M |
| 2024-12-04 | 108.52 | $103.51 | 7.3M |
| 2024-12-03 | 109.05 | $106.05 | 5.9M |
| 2024-12-02 | 109.36 | $106.14 | 5.9M |
| 2024-11-29 | 109.70 | $108.34 | 3.9M |
| 2024-11-27 | 109.85 | $107.39 | 6.2M |
| 2024-11-26 | 110.11 | $106.78 | 12.1M |
| 2024-11-25 | 110.46 | $106.10 | 23.4M |
| 2024-11-22 | 110.91 | $111.75 | 7.5M |
| 2024-11-21 | 110.83 | $111.90 | 12.5M |
| 2024-11-20 | 110.71 | $113.43 | 4.1M |
| 2024-11-19 | 110.43 | $113.09 | 5.1M |
| 2024-11-18 | 110.15 | $113.76 | 5.1M |
| 2024-11-15 | 109.77 | $112.32 | 4.1M |
| 2024-11-14 | 109.50 | $112.92 | 4.4M |
| 2024-11-13 | 109.14 | $111.82 | 6.0M |
| 2024-11-12 | 108.86 | $110.64 | 5.2M |
| 2024-11-11 | 108.67 | $112.05 | 3.8M |
| 2024-11-08 | 108.31 | $111.59 | 5.3M |
| 2024-11-07 | 107.97 | $112.40 | 5.4M |
| 2024-11-06 | 107.50 | $113.63 | 7.7M |
| 2024-11-05 | 106.86 | $109.21 | 6.0M |
| 2024-11-04 | 106.61 | $108.86 | 5.4M |
| 2024-11-01 | 106.37 | $107.84 | 7.4M |
| 2024-10-31 | 106.22 | $109.54 | 12.0M |
| 2024-10-30 | 105.87 | $102.98 | 6.4M |
| 2024-10-29 | 106.17 | $102.32 | 3.8M |
| 2024-10-28 | 106.58 | $103.26 | 4.4M |
| 2024-10-25 | 106.92 | $104.56 | 3.8M |
| 2024-10-24 | 107.17 | $104.37 | 3.5M |
| 2024-10-23 | 107.47 | $104.51 | 4.5M |
| 2024-10-22 | 107.78 | $105.00 | 4.7M |
| 2024-10-21 | 108.07 | $104.99 | 4.4M |
| 2024-10-18 | 108.40 | $105.67 | 4.3M |
| 2024-10-17 | 108.68 | $106.15 | 5.1M |
| 2024-10-16 | 108.95 | $105.16 | 4.6M |
| 2024-10-15 | 109.35 | $105.21 | 6.4M |
| 2024-10-14 | 109.79 | $109.47 | 5.2M |
| 2024-10-11 | 109.82 | $110.49 | 6.8M |
| 2024-10-10 | 109.75 | $111.86 | 3.9M |
| 2024-10-09 | 109.53 | $110.97 | 4.2M |
| 2024-10-08 | 109.37 | $110.80 | 5.6M |
| 2024-10-07 | 109.22 | $114.72 | 4.9M |
| 2024-10-04 | 108.65 | $114.54 | 7.6M |
| 2024-10-03 | 108.03 | $112.42 | 7.4M |
| 2024-10-02 | 107.56 | $110.36 | 7.6M |
| 2024-10-01 | 107.27 | $109.37 | 8.1M |
| 2024-09-30 | 107.05 | $105.28 | 6.6M |
| 2024-09-27 | 107.23 | $104.72 | 5.5M |
| 2024-09-26 | 107.50 | $102.31 | 9.5M |
| 2024-09-25 | 108.04 | $105.73 | 6.6M |
| 2024-09-24 | 108.29 | $108.91 | 7.8M |
| 2024-09-23 | 108.22 | $109.69 | 8.2M |
| 2024-09-20 | 108.07 | $109.87 | 33.5M |
| 2024-09-19 | 107.88 | $110.55 | 8.0M |
| 2024-09-18 | 107.60 | $108.62 | 7.4M |
| 2024-09-17 | 107.49 | $108.29 | 8.7M |
| 2024-09-16 | 107.41 | $105.55 | 9.3M |
| 2024-09-13 | 107.60 | $103.50 | 5.4M |
| 2024-09-12 | 108.03 | $102.90 | 6.8M |
| 2024-09-11 | 108.57 | $102.57 | 6.8M |
| 2024-09-10 | 109.21 | $104.00 | 5.6M |
| 2024-09-09 | 109.75 | $105.60 | 6.5M |
| 2024-09-06 | 110.19 | $106.02 | 5.2M |
| 2024-09-05 | 110.63 | $107.45 | 5.6M |
| 2024-09-04 | 110.96 | $108.56 | 6.3M |
| 2024-09-03 | 111.22 | $109.85 | 6.4M |
| 2024-08-30 | 111.36 | $113.79 | 5.6M |
| 2024-08-29 | 111.11 | $114.37 | 5.3M |
| 2024-08-28 | 110.76 | $112.15 | 4.5M |
| 2024-08-27 | 110.62 | $112.43 | 3.5M |
| 2024-08-26 | 110.43 | $113.56 | 6.3M |
| 2024-08-23 | 110.10 | $111.40 | 4.0M |
| 2024-08-22 | 109.96 | $109.97 | 3.6M |
| 2024-08-21 | 109.96 | $109.62 | 4.0M |
| 2024-08-20 | 109.99 | $109.85 | 6.8M |
| 2024-08-19 | 110.01 | $111.74 | 4.3M |
| 2024-08-16 | 109.82 | $111.18 | 3.8M |
| 2024-08-15 | 109.68 | $111.23 | 6.3M |
| 2024-08-14 | 109.52 | $109.33 | 6.4M |
| 2024-08-13 | 109.54 | $108.34 | 5.9M |
| 2024-08-12 | 109.66 | $110.03 | 5.9M |
| 2024-08-09 | 109.63 | $108.61 | 5.8M |
| 2024-08-08 | 109.73 | $108.27 | 5.4M |
| 2024-08-07 | 109.89 | $106.93 | 7.7M |
| 2024-08-06 | 110.20 | $105.80 | 8.4M |
| 2024-08-05 | 110.66 | $104.57 | 8.5M |
| 2024-08-02 | 111.30 | $105.77 | 7.4M |
| 2024-08-01 | 111.88 | $108.39 | 9.7M |
| 2024-07-31 | 112.25 | $111.20 | 7.6M |
| 2024-07-30 | 112.36 | $109.91 | 9.8M |
| 2024-07-29 | 112.62 | $109.12 | 4.6M |
| 2024-07-26 | 112.99 | $110.86 | 5.2M |
| 2024-07-25 | 113.21 | $111.03 | 5.5M |
| 2024-07-24 | 113.44 | $111.10 | 4.8M |
| 2024-07-23 | 113.69 | $110.83 | 5.7M |
| 2024-07-22 | 113.99 | $112.32 | 5.2M |
| 2024-07-19 | 114.17 | $114.35 | 7.6M |
| 2024-07-18 | 114.15 | $116.61 | 6.0M |
| 2024-07-17 | 113.89 | $116.08 | 6.5M |
| 2024-07-16 | 113.66 | $115.19 | 4.6M |
| 2024-07-15 | 113.50 | $114.57 | 5.1M |
| 2024-07-12 | 113.39 | $113.14 | 4.5M |
| 2024-07-11 | 113.41 | $113.99 | 5.8M |
| 2024-07-10 | 113.35 | $112.53 | 3.9M |
| 2024-07-09 | 113.44 | $111.19 | 3.5M |
| 2024-07-08 | 113.67 | $112.23 | 4.2M |
| 2024-07-05 | 113.82 | $112.55 | 4.2M |
| 2024-07-03 | 113.96 | $114.77 | 2.3M |
| 2024-07-02 | 113.87 | $114.12 | 3.8M |
| 2024-07-01 | 113.85 | $114.36 | 3.9M |
| 2024-06-28 | 113.79 | $114.38 | 7.2M |
| 2024-06-27 | 113.73 | $113.97 | 3.8M |
| 2024-06-26 | 113.71 | $113.61 | 5.4M |
| 2024-06-25 | 113.72 | $114.99 | 5.0M |
| 2024-06-24 | 113.58 | $115.17 | 8.8M |
| 2024-06-21 | 113.42 | $111.34 | 27.1M |
| 2024-06-20 | 113.63 | $111.33 | 5.4M |
| 2024-06-18 | 113.88 | $109.41 | 5.7M |
| 2024-06-17 | 114.35 | $109.54 | 5.8M |
| 2024-06-14 | 114.85 | $109.39 | 5.7M |
| 2024-06-13 | 115.43 | $110.89 | 5.9M |
| 2024-06-12 | 115.91 | $112.19 | 8.7M |
| 2024-06-11 | 116.30 | $113.63 | 4.2M |
| 2024-06-10 | 116.58 | $113.30 | 5.3M |
| 2024-06-07 | 116.92 | $112.00 | 4.4M |
| 2024-06-06 | 117.44 | $112.20 | 5.4M |
| 2024-06-05 | 117.99 | $112.23 | 5.1M |
| 2024-06-04 | 118.60 | $112.27 | 7.7M |
| 2024-06-03 | 119.27 | $113.87 | 7.1M |
| 2024-05-31 | 119.84 | $116.48 | 13.8M |
| 2024-05-30 | 120.19 | $113.58 | 9.9M |
| 2024-05-29 | 120.88 | $115.25 | 14.3M |
| 2024-05-28 | 121.48 | $118.96 | 3.8M |
| 2024-05-24 | 121.74 | $117.25 | 2.9M |
| 2024-05-23 | 122.21 | $117.65 | 3.8M |
| 2024-05-22 | 122.70 | $118.19 | 4.5M |
| 2024-05-21 | 123.17 | $120.41 | 2.8M |
| 2024-05-20 | 123.46 | $120.89 | 2.8M |
| 2024-05-17 | 123.73 | $121.71 | 4.5M |
| 2024-05-16 | 123.94 | $119.83 | 5.0M |
| 2024-05-15 | 124.38 | $120.70 | 6.1M |
| 2024-05-14 | 124.76 | $121.04 | 6.1M |
| 2024-05-13 | 125.16 | $121.59 | 6.4M |
| 2024-05-10 | 125.53 | $121.91 | 4.5M |
| 2024-05-09 | 125.91 | $123.39 | 5.4M |
| 2024-05-08 | 126.18 | $123.06 | 4.2M |
| 2024-05-07 | 126.51 | $123.54 | 5.9M |
| 2024-05-06 | 126.82 | $123.55 | 4.8M |
| 2024-05-03 | 127.16 | $122.23 | 5.0M |
| 2024-05-02 | 127.68 | $122.25 | 7.7M |
| 2024-05-01 | 128.25 | $124.34 | 5.4M |
| 2024-04-30 | 128.66 | $125.62 | 6.3M |
| 2024-04-29 | 128.98 | $130.22 | 3.9M |
| 2024-04-26 | 128.85 | $130.24 | 4.8M |
| 2024-04-25 | 128.71 | $130.11 | 3.7M |
| 2024-04-24 | 128.56 | $129.28 | 3.8M |
| 2024-04-23 | 128.49 | $129.84 | 3.8M |
| 2024-04-22 | 128.34 | $129.33 | 4.2M |
| 2024-04-19 | 128.24 | $129.38 | 4.0M |
| 2024-04-18 | 128.12 | $127.81 | 3.6M |
| 2024-04-17 | 128.15 | $128.33 | 3.9M |
| 2024-04-16 | 128.13 | $129.53 | 3.9M |
| 2024-04-15 | 127.98 | $130.25 | 4.2M |
| 2024-04-12 | 127.75 | $131.20 | 5.0M |
| 2024-04-11 | 127.38 | $132.92 | 4.3M |
| 2024-04-10 | 126.80 | $132.82 | 4.4M |
| 2024-04-09 | 126.17 | $132.25 | 3.8M |
| 2024-04-08 | 125.53 | $132.42 | 4.5M |
| 2024-04-05 | 124.80 | $133.52 | 3.6M |
| 2024-04-04 | 123.88 | $131.75 | 3.9M |
| 2024-04-03 | 123.05 | $131.63 | 3.7M |
| 2024-04-02 | 122.15 | $130.67 | 5.0M |
| 2024-04-01 | 121.25 | $128.68 | 3.0M |
| 2024-03-28 | 120.47 | $127.28 | 4.7M |
| 2024-03-27 | 119.76 | $126.84 | 3.8M |
| 2024-03-26 | 119.01 | $125.99 | 5.2M |
| 2024-03-25 | 118.28 | $126.23 | 7.1M |
| 2024-03-22 | 117.44 | $123.03 | 5.0M |
| 2024-03-21 | 116.85 | $123.51 | 4.9M |
| 2024-03-20 | 116.15 | $121.91 | 3.6M |
| 2024-03-19 | 115.54 | $122.02 | 4.5M |
| 2024-03-18 | 114.86 | $120.26 | 4.8M |
| 2024-03-15 | 114.29 | $120.04 | 17.5M |
| 2024-03-14 | 113.69 | $119.78 | 7.8M |
| 2024-03-13 | 113.05 | $117.55 | 7.7M |
| 2024-03-12 | 112.57 | $115.02 | 5.7M |
| 2024-03-11 | 112.32 | $115.25 | 5.9M |
| 2024-03-08 | 112.01 | $113.00 | 5.2M |
| 2024-03-07 | 111.90 | $112.74 | 5.1M |
| 2024-03-06 | 111.81 | $111.99 | 4.9M |
| 2024-03-05 | 111.79 | $111.22 | 6.2M |
| 2024-03-04 | 111.86 | $111.64 | 5.9M |
| 2024-03-01 | 111.88 | $114.24 | 5.1M |
| 2024-02-29 | 111.63 | $112.54 | 6.6M |
| 2024-02-28 | 111.53 | $112.04 | 4.6M |
| 2024-02-27 | 111.48 | $111.61 | 5.1M |
| 2024-02-26 | 111.47 | $112.42 | 5.8M |
| 2024-02-23 | 111.37 | $111.51 | 5.2M |
| 2024-02-22 | 111.35 | $112.22 | 5.1M |
| 2024-02-21 | 111.26 | $112.87 | 6.9M |
| 2024-02-20 | 111.09 | $109.54 | 6.5M |
| 2024-02-16 | 111.25 | $110.57 | 7.0M |
| 2024-02-15 | 111.32 | $111.00 | 9.4M |
| 2024-02-14 | 111.36 | $110.12 | 7.2M |
| 2024-02-13 | 111.49 | $109.77 | 6.3M |
| 2024-02-12 | 111.67 | $111.10 | 5.8M |
| 2024-02-09 | 111.73 | $111.16 | 6.0M |
| 2024-02-08 | 111.79 | $113.90 | 7.7M |
| 2024-02-07 | 111.57 | $112.32 | 6.1M |
| 2024-02-06 | 111.49 | $111.52 | 4.8M |
| 2024-02-05 | 111.48 | $109.97 | 4.5M |
| 2024-02-02 | 111.64 | $110.63 | 4.6M |
| 2024-02-01 | 111.75 | $111.38 | 5.3M |
| 2024-01-31 | 111.79 | $111.87 | 5.5M |
| 2024-01-30 | 111.78 | $114.05 | 6.2M |
| 2024-01-29 | 111.54 | $111.60 | 4.7M |
| 2024-01-26 | 111.54 | $112.23 | 4.2M |
| 2024-01-25 | 111.46 | $112.05 | 6.0M |
| 2024-01-24 | 111.40 | $109.67 | 5.3M |
| 2024-01-23 | 111.58 | $107.99 | 4.0M |
| 2024-01-22 | 111.96 | $108.06 | 5.7M |
| 2024-01-19 | 112.37 | $107.87 | 5.7M |
| 2024-01-18 | 112.85 | $106.93 | 6.2M |
| 2024-01-17 | 113.47 | $107.57 | 4.9M |
| 2024-01-16 | 114.09 | $108.64 | 6.7M |
| 2024-01-12 | 114.66 | $111.70 | 5.5M |
| 2024-01-11 | 114.98 | $111.00 | 4.2M |
| 2024-01-10 | 115.40 | $111.18 | 4.4M |
| 2024-01-09 | 115.84 | $112.76 | 5.9M |
| 2024-01-08 | 116.16 | $114.50 | 6.8M |
| 2024-01-05 | 116.34 | $116.53 | 4.0M |
| 2024-01-04 | 116.32 | $116.48 | 5.9M |
| 2024-01-03 | 116.30 | $119.93 | 4.9M |
| 2024-01-02 | 115.92 | $117.59 | 4.7M |
| 2023-12-29 | 115.74 | $116.07 | 3.6M |
| 2023-12-28 | 115.71 | $116.50 | 3.7M |
| 2023-12-27 | 115.62 | $118.49 | 3.4M |
| 2023-12-26 | 115.32 | $119.02 | 2.9M |
| 2023-12-22 | 114.93 | $117.66 | 4.3M |
| 2023-12-21 | 114.65 | $116.83 | 4.1M |
| 2023-12-20 | 114.42 | $116.69 | 7.8M |
| 2023-12-19 | 114.18 | $116.49 | 6.4M |
| 2023-12-18 | 113.93 | $114.90 | 7.0M |
| 2023-12-15 | 113.83 | $114.54 | 30.9M |
| 2023-12-14 | 113.76 | $114.95 | 11.5M |
| 2023-12-13 | 113.63 | $111.85 | 8.6M |
| 2023-12-12 | 113.82 | $111.06 | 6.9M |
| 2023-12-11 | 114.11 | $112.16 | 7.3M |
| 2023-12-08 | 114.32 | $112.07 | 5.7M |
| 2023-12-07 | 114.55 | $110.85 | 5.8M |
| 2023-12-06 | 114.94 | $110.52 | 7.5M |
| 2023-12-05 | 115.41 | $113.14 | 5.8M |
| 2023-12-04 | 115.65 | $114.53 | 4.8M |
| 2023-12-01 | 115.77 | $115.23 | 4.7M |
| 2023-11-30 | 115.82 | $115.57 | 10.2M |
| 2023-11-29 | 115.85 | $113.97 | 6.1M |
| 2023-11-28 | 116.05 | $114.98 | 3.5M |
| 2023-11-27 | 116.16 | $114.80 | 5.3M |
| 2023-11-24 | 116.30 | $115.49 | 2.2M |
| 2023-11-22 | 116.39 | $114.85 | 4.6M |
| 2023-11-21 | 116.55 | $115.17 | 3.7M |
| 2023-11-20 | 116.69 | $115.39 | 4.0M |
| 2023-11-17 | 116.83 | $114.59 | 5.8M |
| 2023-11-16 | 117.07 | $111.99 | 6.7M |
| 2023-11-15 | 117.60 | $115.03 | 4.7M |
| 2023-11-14 | 117.87 | $115.54 | 5.4M |
| 2023-11-13 | 118.12 | $115.36 | 3.2M |
| 2023-11-10 | 118.41 | $115.61 | 4.6M |
| 2023-11-09 | 118.70 | $114.15 | 4.3M |
| 2023-11-08 | 119.18 | $114.45 | 5.9M |
| 2023-11-07 | 119.68 | $115.25 | 5.5M |
| 2023-11-06 | 120.14 | $118.47 | 4.6M |
| 2023-11-03 | 120.32 | $119.75 | 5.9M |
| 2023-11-02 | 120.38 | $122.02 | 9.1M |
| 2023-11-01 | 120.21 | $116.67 | 8.4M |
| 2023-10-31 | 120.58 | $118.80 | 4.5M |
| 2023-10-30 | 120.77 | $118.14 | 5.8M |
| 2023-10-27 | 121.04 | $117.80 | 5.3M |
| 2023-10-26 | 121.39 | $118.31 | 6.1M |
| 2023-10-25 | 121.71 | $120.41 | 5.0M |
| 2023-10-24 | 121.85 | $119.95 | 4.7M |
| 2023-10-23 | 122.05 | $121.34 | 6.0M |
| 2023-10-20 | 122.12 | $124.06 | 5.3M |
| 2023-10-19 | 121.92 | $126.38 | 4.5M |
| 2023-10-18 | 121.45 | $126.59 | 4.8M |
| 2023-10-17 | 120.90 | $125.46 | 4.2M |
| 2023-10-16 | 120.42 | $125.31 | 3.8M |
| 2023-10-13 | 119.91 | $124.86 | 5.6M |
| 2023-10-12 | 119.39 | $121.11 | 3.9M |
| 2023-10-11 | 119.21 | $120.04 | 7.3M |
| 2023-10-10 | 119.12 | $120.39 | 5.7M |
| 2023-10-09 | 118.99 | $121.82 | 6.5M |
| 2023-10-06 | 118.69 | $115.33 | 4.2M |
| 2023-10-05 | 119.04 | $113.42 | 4.1M |
| 2023-10-04 | 119.63 | $113.33 | 7.3M |
| 2023-10-03 | 120.30 | $117.60 | 4.2M |
| 2023-10-02 | 120.58 | $117.10 | 4.8M |
| 2023-09-29 | 120.95 | $119.80 | 5.3M |
| 2023-09-28 | 121.07 | $122.72 | 4.0M |
| 2023-09-27 | 120.89 | $123.09 | 5.4M |
| 2023-09-26 | 120.66 | $120.14 | 5.2M |
| 2023-09-25 | 120.72 | $121.07 | 3.3M |
| 2023-09-22 | 120.68 | $119.16 | 3.6M |
| 2023-09-21 | 120.84 | $119.07 | 4.5M |
| 2023-09-20 | 121.03 | $121.17 | 3.4M |
| 2023-09-19 | 121.01 | $123.16 | 4.2M |
| 2023-09-18 | 120.79 | $124.48 | 4.9M |
| 2023-09-15 | 120.40 | $123.57 | 12.4M |
| 2023-09-14 | 120.06 | $124.50 | 4.7M |
| 2023-09-13 | 119.60 | $122.31 | 3.9M |
| 2023-09-12 | 119.31 | $123.08 | 4.5M |
| 2023-09-11 | 118.91 | $120.44 | 4.3M |
| 2023-09-08 | 118.75 | $122.72 | 4.4M |
| 2023-09-07 | 118.34 | $121.71 | 3.5M |
| 2023-09-06 | 117.98 | $123.07 | 4.7M |
| 2023-09-05 | 117.45 | $122.83 | 5.8M |
| 2023-09-01 | 116.88 | $122.14 | 6.4M |
| 2023-08-31 | 116.32 | $119.03 | 4.4M |
| 2023-08-30 | 116.04 | $118.70 | 2.8M |
| 2023-08-29 | 115.76 | $117.66 | 3.2M |
| 2023-08-28 | 115.56 | $117.52 | 2.8M |
| 2023-08-25 | 115.35 | $116.52 | 3.7M |
| 2023-08-24 | 115.23 | $114.80 | 3.5M |
| 2023-08-23 | 115.28 | $115.81 | 3.1M |
| 2023-08-22 | 115.22 | $116.15 | 3.2M |
| 2023-08-21 | 115.12 | $117.21 | 3.3M |
| 2023-08-18 | 114.90 | $117.29 | 4.3M |
| 2023-08-17 | 114.65 | $116.73 | 4.0M |
| 2023-08-16 | 114.43 | $114.64 | 3.8M |
| 2023-08-15 | 114.41 | $115.51 | 4.2M |
| 2023-08-14 | 114.29 | $117.69 | 4.3M |
| 2023-08-11 | 113.94 | $117.81 | 3.8M |
| 2023-08-10 | 113.53 | $115.83 | 3.6M |
| 2023-08-09 | 113.29 | $116.44 | 4.8M |
| 2023-08-08 | 112.95 | $115.59 | 4.3M |
| 2023-08-07 | 112.68 | $114.48 | 3.6M |
| 2023-08-04 | 112.49 | $113.71 | 6.9M |
| 2023-08-03 | 112.36 | $114.99 | 7.3M |
| 2023-08-02 | 112.08 | $115.59 | 4.6M |
| 2023-08-01 | 111.71 | $117.38 | 3.3M |
| 2023-07-31 | 111.11 | $117.72 | 4.1M |
| 2023-07-28 | 110.42 | $115.93 | 3.1M |
| 2023-07-27 | 109.84 | $115.78 | 4.6M |
| 2023-07-26 | 109.21 | $116.83 | 4.0M |
| 2023-07-25 | 108.41 | $116.18 | 3.7M |
| 2023-07-24 | 107.59 | $114.72 | 4.0M |
| 2023-07-21 | 106.84 | $112.89 | 5.0M |
| 2023-07-20 | 106.20 | $111.69 | 6.7M |
| 2023-07-19 | 105.63 | $109.48 | 5.4M |
| 2023-07-18 | 105.22 | $108.75 | 4.4M |
| 2023-07-17 | 104.85 | $106.44 | 4.1M |
| 2023-07-14 | 104.68 | $107.09 | 4.7M |
| 2023-07-13 | 104.43 | $110.55 | 6.1M |
| 2023-07-12 | 103.79 | $109.31 | 6.2M |
| 2023-07-11 | 103.20 | $107.44 | 5.6M |
| 2023-07-10 | 102.76 | $104.35 | 6.4M |
| 2023-07-07 | 102.59 | $103.23 | 7.4M |
| 2023-07-06 | 102.52 | $100.34 | 6.0M |
| 2023-07-05 | 102.75 | $104.02 | 4.2M |
| 2023-07-03 | 102.62 | $104.23 | 2.2M |
| 2023-06-30 | 102.45 | $103.61 | 7.0M |
| 2023-06-29 | 102.33 | $103.06 | 4.3M |
| 2023-06-28 | 102.25 | $102.51 | 5.5M |
| 2023-06-27 | 102.22 | $100.79 | 3.8M |
| 2023-06-26 | 102.37 | $101.31 | 4.4M |
| 2023-06-23 | 102.49 | $100.46 | 7.1M |
| 2023-06-22 | 102.70 | $101.43 | 5.0M |
| 2023-06-21 | 102.83 | $103.70 | 6.5M |
| 2023-06-20 | 102.74 | $102.03 | 8.6M |
| 2023-06-16 | 102.82 | $104.92 | 9.9M |
| 2023-06-15 | 102.60 | $104.15 | 4.6M |
| 2023-06-14 | 102.43 | $102.67 | 4.9M |
| 2023-06-13 | 102.41 | $103.41 | 4.9M |
| 2023-06-12 | 102.30 | $102.82 | 6.0M |
| 2023-06-09 | 102.25 | $103.89 | 4.1M |
| 2023-06-08 | 102.08 | $104.54 | 5.2M |
| 2023-06-07 | 101.82 | $104.81 | 4.8M |
| 2023-06-06 | 101.50 | $101.94 | 3.6M |
| 2023-06-05 | 101.45 | $102.07 | 5.5M |
| 2023-06-02 | 101.39 | $102.35 | 5.0M |
| 2023-06-01 | 101.29 | $99.53 | 5.9M |
| 2023-05-31 | 101.47 | $99.30 | 22.8M |
| 2023-05-30 | 101.70 | $101.20 | 6.7M |
| 2023-05-26 | 101.76 | $101.85 | 5.7M |
| 2023-05-25 | 101.75 | $101.69 | 5.0M |
| 2023-05-24 | 101.75 | $103.98 | 5.1M |
| 2023-05-23 | 101.52 | $104.39 | 5.4M |
| 2023-05-22 | 101.21 | $103.73 | 5.6M |
| 2023-05-19 | 100.95 | $102.60 | 6.1M |
| 2023-05-18 | 100.78 | $100.74 | 5.5M |
| 2023-05-17 | 100.78 | $100.71 | 5.0M |
| 2023-05-16 | 100.79 | $98.07 | 4.8M |
| 2023-05-15 | 101.07 | $100.29 | 5.8M |
| 2023-05-12 | 101.15 | $99.43 | 5.0M |
| 2023-05-11 | 101.34 | $99.89 | 5.7M |
| 2023-05-10 | 101.49 | $100.47 | 5.3M |
| 2023-05-09 | 101.60 | $101.53 | 4.9M |
| 2023-05-08 | 101.60 | $100.90 | 5.1M |
| 2023-05-05 | 101.68 | $100.37 | 5.6M |
| 2023-05-04 | 101.81 | $97.36 | 6.8M |
| 2023-05-03 | 102.28 | $96.09 | 9.1M |
| 2023-05-02 | 102.94 | $98.64 | 8.1M |
| 2023-05-01 | 103.39 | $102.53 | 3.6M |
| 2023-04-28 | 103.48 | $102.89 | 6.6M |
| 2023-04-27 | 103.54 | $101.23 | 4.2M |
| 2023-04-26 | 103.78 | $100.47 | 4.3M |
| 2023-04-25 | 104.13 | $102.09 | 5.4M |
| 2023-04-24 | 104.35 | $103.65 | 5.2M |
| 2023-04-21 | 104.42 | $102.26 | 5.3M |
| 2023-04-20 | 104.65 | $103.78 | 5.4M |
| 2023-04-19 | 104.74 | $105.26 | 4.7M |
| 2023-04-18 | 104.68 | $104.95 | 7.7M |
| 2023-04-17 | 104.65 | $105.61 | 6.3M |
| 2023-04-14 | 104.55 | $108.50 | 5.1M |
| 2023-04-13 | 104.14 | $109.04 | 7.2M |
| 2023-04-12 | 103.62 | $107.53 | 8.1M |
| 2023-04-11 | 103.21 | $106.75 | 4.8M |
| 2023-04-10 | 102.84 | $105.95 | 4.4M |
| 2023-04-06 | 102.51 | $106.26 | 5.1M |
| 2023-04-05 | 102.12 | $107.75 | 5.8M |
| 2023-04-04 | 101.52 | $106.30 | 5.4M |
| 2023-04-03 | 101.02 | $108.42 | 12.4M |
| 2023-03-31 | 100.24 | $99.21 | 7.7M |
| 2023-03-30 | 100.35 | $99.25 | 5.5M |
| 2023-03-29 | 100.47 | $99.75 | 7.6M |
| 2023-03-28 | 100.54 | $97.93 | 3.8M |
| 2023-03-27 | 100.82 | $97.48 | 6.0M |
| 2023-03-24 | 101.17 | $95.43 | 8.4M |
| 2023-03-23 | 101.77 | $96.42 | 5.9M |
| 2023-03-22 | 102.33 | $98.37 | 5.6M |
| 2023-03-21 | 102.75 | $99.71 | 6.8M |
| 2023-03-20 | 103.07 | $96.16 | 7.9M |
| 2023-03-17 | 103.80 | $94.39 | 17.1M |
| 2023-03-16 | 104.79 | $96.40 | 10.1M |
| 2023-03-15 | 105.67 | $95.24 | 10.7M |
| 2023-03-14 | 106.77 | $101.36 | 7.1M |
| 2023-03-13 | 107.34 | $100.68 | 8.8M |
| 2023-03-10 | 108.04 | $104.22 | 5.3M |
| 2023-03-09 | 108.44 | $105.81 | 5.2M |
| 2023-03-08 | 108.72 | $107.23 | 4.6M |
| 2023-03-07 | 108.88 | $107.65 | 5.0M |
| 2023-03-06 | 109.00 | $109.56 | 6.2M |
| 2023-03-03 | 108.95 | $108.64 | 7.1M |
| 2023-03-02 | 108.98 | $108.33 | 5.5M |
| 2023-03-01 | 109.05 | $106.25 | 6.1M |
| 2023-02-28 | 109.34 | $103.35 | 8.8M |
| 2023-02-27 | 109.97 | $105.86 | 7.4M |
| 2023-02-24 | 110.40 | $105.25 | 5.6M |
| 2023-02-23 | 110.95 | $105.43 | 6.1M |
| 2023-02-22 | 111.53 | $104.08 | 7.9M |
| 2023-02-21 | 112.31 | $105.31 | 7.2M |
| 2023-02-17 | 113.05 | $104.12 | 11.3M |
| 2023-02-16 | 113.99 | $108.36 | 6.5M |
| 2023-02-15 | 114.58 | $111.65 | 7.2M |
| 2023-02-14 | 114.89 | $113.55 | 7.3M |
| 2023-02-13 | 115.03 | $112.31 | 6.0M |
| 2023-02-10 | 115.32 | $115.06 | 10.8M |
| 2023-02-09 | 115.34 | $109.93 | 5.8M |
| 2023-02-08 | 115.91 | $110.79 | 6.7M |
| 2023-02-07 | 116.45 | $112.02 | 7.4M |
| 2023-02-06 | 116.92 | $107.49 | 11.5M |
| 2023-02-03 | 117.91 | $108.11 | 13.5M |
| 2023-02-02 | 118.94 | $111.30 | 11.5M |
| 2023-02-01 | 119.75 | $117.70 | 7.3M |
| 2023-01-31 | 119.96 | $121.87 | 5.2M |
| 2023-01-30 | 119.76 | $120.53 | 5.2M |
| 2023-01-27 | 119.68 | $123.61 | 4.9M |
| 2023-01-26 | 119.27 | $124.65 | 5.8M |
| 2023-01-25 | 118.70 | $120.37 | 4.0M |
| 2023-01-24 | 118.53 | $118.81 | 4.2M |
| 2023-01-23 | 118.50 | $120.13 | 4.0M |
| 2023-01-20 | 118.33 | $121.80 | 5.1M |
| 2023-01-19 | 117.96 | $119.64 | 5.0M |
| 2023-01-18 | 117.79 | $118.55 | 5.1M |
| 2023-01-17 | 117.71 | $120.24 | 5.2M |
| 2023-01-13 | 117.44 | $121.47 | 4.4M |
| 2023-01-12 | 117.01 | $120.16 | 5.1M |
| 2023-01-11 | 116.68 | $118.24 | 4.6M |
| 2023-01-10 | 116.52 | $118.08 | 4.0M |
| 2023-01-09 | 116.35 | $117.36 | 5.4M |
| 2023-01-06 | 116.25 | $118.23 | 4.4M |
| 2023-01-05 | 116.04 | $116.77 | 5.2M |
| 2023-01-04 | 115.96 | $113.34 | 4.8M |
| 2023-01-03 | 116.24 | $113.12 | 5.4M |
| 2022-12-30 | 116.57 | $118.00 | 4.2M |
| 2022-12-29 | 116.42 | $116.39 | 2.9M |
| 2022-12-28 | 116.42 | $115.31 | 3.9M |
| 2022-12-27 | 116.54 | $118.47 | 3.8M |
| 2022-12-23 | 116.33 | $117.05 | 5.0M |
| 2022-12-22 | 116.26 | $112.90 | 5.3M |
| 2022-12-21 | 116.61 | $116.28 | 5.4M |
| 2022-12-20 | 116.65 | $112.65 | 5.5M |
| 2022-12-19 | 117.07 | $110.44 | 5.0M |
| 2022-12-16 | 117.76 | $110.44 | 17.4M |
| 2022-12-15 | 118.53 | $112.55 | 6.4M |
| 2022-12-14 | 119.16 | $112.87 | 5.9M |
| 2022-12-13 | 119.83 | $113.41 | 6.3M |
| 2022-12-12 | 120.50 | $111.78 | 5.6M |
| 2022-12-09 | 121.42 | $110.02 | 6.4M |
| 2022-12-08 | 122.62 | $112.60 | 7.7M |
| 2022-12-07 | 123.67 | $114.88 | 6.1M |
| 2022-12-06 | 124.60 | $115.61 | 6.5M |
| 2022-12-05 | 125.55 | $119.37 | 5.5M |
| 2022-12-02 | 126.20 | $122.18 | 4.9M |
| 2022-12-01 | 126.62 | $123.06 | 5.3M |
| 2022-11-30 | 126.99 | $123.51 | 8.5M |
| 2022-11-29 | 127.36 | $124.25 | 4.9M |
| 2022-11-28 | 127.69 | $123.84 | 5.6M |
| 2022-11-25 | 128.09 | $126.81 | 2.5M |
| 2022-11-23 | 128.23 | $126.74 | 7.5M |
| 2022-11-22 | 128.38 | $129.98 | 5.6M |
| 2022-11-21 | 128.22 | $125.49 | 6.6M |
| 2022-11-18 | 128.50 | $128.59 | 5.7M |
| 2022-11-17 | 128.49 | $131.19 | 5.7M |
| 2022-11-16 | 128.21 | $129.24 | 7.4M |
| 2022-11-15 | 128.10 | $134.09 | 8.3M |
| 2022-11-14 | 127.47 | $133.03 | 6.2M |
| 2022-11-11 | 126.89 | $133.96 | 8.7M |
| 2022-11-10 | 126.14 | $129.46 | 7.5M |
| 2022-11-09 | 125.79 | $125.26 | 7.1M |
| 2022-11-08 | 125.85 | $134.44 | 5.0M |
| 2022-11-07 | 124.95 | $134.94 | 6.9M |
| 2022-11-04 | 123.89 | $132.32 | 10.7M |
| 2022-11-03 | 123.01 | $133.82 | 13.2M |
| 2022-11-02 | 121.87 | $126.51 | 7.7M |
| 2022-11-01 | 121.38 | $127.78 | 5.9M |
| 2022-10-31 | 120.71 | $126.09 | 7.1M |
| 2022-10-28 | 120.14 | $127.17 | 7.3M |
| 2022-10-27 | 119.40 | $126.64 | 8.9M |
| 2022-10-26 | 118.64 | $126.57 | 8.1M |
| 2022-10-25 | 117.80 | $123.94 | 7.0M |
| 2022-10-24 | 117.16 | $125.14 | 5.7M |
| 2022-10-21 | 116.32 | $124.49 | 5.9M |
| 2022-10-20 | 115.46 | $121.81 | 6.5M |
| 2022-10-19 | 114.79 | $121.11 | 5.5M |
| 2022-10-18 | 114.12 | $117.89 | 6.8M |
| 2022-10-17 | 113.72 | $118.36 | 6.7M |
| 2022-10-14 | 113.24 | $117.96 | 7.6M |
| 2022-10-13 | 112.74 | $122.74 | 8.0M |
| 2022-10-12 | 111.69 | $116.30 | 6.2M |
| 2022-10-11 | 111.20 | $115.58 | 7.6M |
| 2022-10-10 | 110.74 | $116.80 | 5.9M |
| 2022-10-07 | 110.10 | $118.51 | 9.4M |
| 2022-10-06 | 109.22 | $117.65 | 6.4M |
| 2022-10-05 | 108.33 | $115.93 | 10.1M |
| 2022-10-04 | 107.53 | $115.62 | 7.6M |
| 2022-10-03 | 106.68 | $109.97 | 7.7M |
| 2022-09-30 | 106.33 | $102.34 | 7.2M |
| 2022-09-29 | 106.75 | $103.66 | 5.9M |
| 2022-09-28 | 107.08 | $103.00 | 9.2M |
| 2022-09-27 | 107.51 | $98.76 | 8.8M |
| 2022-09-26 | 108.43 | $99.20 | 8.7M |
| 2022-09-23 | 109.40 | $100.59 | 10.2M |
| 2022-09-22 | 110.33 | $110.06 | 5.0M |
| 2022-09-21 | 110.35 | $111.09 | 5.8M |
| 2022-09-20 | 110.28 | $112.07 | 5.7M |
| 2022-09-19 | 110.09 | $112.87 | 6.6M |
| 2022-09-16 | 109.79 | $113.13 | 14.6M |
| 2022-09-15 | 109.44 | $115.56 | 10.0M |
| 2022-09-14 | 108.80 | $117.71 | 9.5M |
| 2022-09-13 | 107.86 | $112.33 | 7.0M |
| 2022-09-12 | 107.39 | $114.39 | 6.2M |
| 2022-09-09 | 106.65 | $111.97 | 6.1M |
| 2022-09-08 | 106.09 | $108.32 | 7.1M |
| 2022-09-07 | 105.86 | $106.76 | 6.9M |
| 2022-09-06 | 105.77 | $108.63 | 7.3M |
| 2022-09-02 | 105.46 | $110.26 | 6.1M |
| 2022-09-01 | 104.96 | $107.53 | 6.7M |
| 2022-08-31 | 104.69 | $109.45 | 6.8M |
| 2022-08-30 | 104.19 | $110.50 | 7.7M |
| 2022-08-29 | 103.52 | $113.42 | 6.5M |
| 2022-08-26 | 102.48 | $112.12 | 6.5M |
| 2022-08-25 | 101.47 | $112.08 | 5.2M |
| 2022-08-24 | 100.35 | $110.52 | 6.3M |
| 2022-08-23 | 99.28 | $108.45 | 8.3M |
| 2022-08-22 | 98.31 | $105.24 | 6.7M |
| 2022-08-19 | 97.58 | $105.14 | 7.1M |
| 2022-08-18 | 96.79 | $104.88 | 6.0M |
| 2022-08-17 | 95.94 | $101.36 | 5.3M |
| 2022-08-16 | 95.37 | $100.10 | 6.9M |
| 2022-08-15 | 94.87 | $100.77 | 6.6M |
| 2022-08-12 | 94.25 | $102.75 | 6.7M |
| 2022-08-11 | 93.35 | $100.36 | 6.5M |
| 2022-08-10 | 92.61 | $95.98 | 5.6M |
| 2022-08-09 | 92.26 | $95.51 | 7.5M |
| 2022-08-08 | 91.92 | $93.63 | 4.8M |
| 2022-08-05 | 91.74 | $92.85 | 5.8M |
| 2022-08-04 | 91.62 | $89.88 | 7.8M |
| 2022-08-03 | 91.80 | $91.32 | 6.8M |
| 2022-08-02 | 91.86 | $94.71 | 4.7M |
| 2022-08-01 | 91.55 | $95.10 | 5.6M |
| 2022-07-29 | 91.18 | $97.43 | 7.4M |
| 2022-07-28 | 90.52 | $94.06 | 4.7M |
| 2022-07-27 | 90.15 | $93.27 | 6.2M |
| 2022-07-26 | 89.82 | $91.09 | 7.1M |
| 2022-07-25 | 89.69 | $92.05 | 5.8M |
| 2022-07-22 | 89.44 | $88.13 | 6.2M |
| 2022-07-21 | 89.58 | $88.93 | 8.0M |
| 2022-07-20 | 89.65 | $90.71 | 7.7M |
| 2022-07-19 | 89.54 | $88.48 | 6.7M |
| 2022-07-18 | 89.65 | $85.07 | 7.1M |
| 2022-07-15 | 90.13 | $82.89 | 5.9M |
| 2022-07-14 | 90.89 | $81.61 | 8.9M |
| 2022-07-13 | 91.87 | $83.11 | 5.5M |
| 2022-07-12 | 92.79 | $83.45 | 5.6M |
| 2022-07-11 | 93.77 | $85.55 | 4.7M |
| 2022-07-08 | 94.64 | $86.46 | 5.6M |
| 2022-07-07 | 95.50 | $86.35 | 8.1M |
| 2022-07-06 | 96.46 | $83.34 | 12.1M |
| 2022-07-05 | 97.84 | $84.64 | 13.5M |
| 2022-07-01 | 99.23 | $90.98 | 6.0M |
| 2022-06-30 | 100.10 | $89.81 | 12.7M |
| 2022-06-29 | 101.19 | $91.46 | 8.0M |
| 2022-06-28 | 102.21 | $95.22 | 8.9M |
| 2022-06-27 | 102.95 | $92.23 | 9.0M |
| 2022-06-24 | 104.07 | $90.91 | 12.3M |
| 2022-06-23 | 105.46 | $87.89 | 13.6M |
| 2022-06-22 | 107.31 | $93.06 | 11.3M |
| 2022-06-21 | 108.81 | $99.28 | 10.5M |
| 2022-06-17 | 109.81 | $93.74 | 24.5M |
| 2022-06-16 | 111.50 | $102.42 | 11.8M |
| 2022-06-15 | 112.46 | $109.33 | 7.7M |
| 2022-06-14 | 112.79 | $111.49 | 7.7M |
| 2022-06-13 | 112.93 | $111.76 | 9.5M |
| 2022-06-10 | 113.05 | $116.83 | 7.3M |
| 2022-06-09 | 112.65 | $118.56 | 6.7M |
| 2022-06-08 | 112.03 | $121.86 | 7.0M |
| 2022-06-07 | 111.00 | $122.71 | 8.6M |
| 2022-06-06 | 109.76 | $117.38 | 5.6M |
| 2022-06-03 | 108.96 | $118.12 | 5.4M |
| 2022-06-02 | 108.00 | $114.96 | 5.0M |
| 2022-06-01 | 107.26 | $115.75 | 7.2M |
| 2022-05-31 | 106.37 | $112.36 | 17.3M |
| 2022-05-27 | 105.74 | $114.60 | 6.8M |
| 2022-05-26 | 104.81 | $113.15 | 6.2M |
| 2022-05-25 | 103.93 | $111.20 | 6.7M |
| 2022-05-24 | 103.16 | $109.48 | 6.9M |
| 2022-05-23 | 102.50 | $109.02 | 8.6M |
| 2022-05-20 | 101.81 | $105.02 | 6.7M |
| 2022-05-19 | 101.48 | $104.61 | 6.8M |
| 2022-05-18 | 101.15 | $104.48 | 9.0M |
| 2022-05-17 | 100.79 | $107.02 | 6.6M |
| 2022-05-16 | 100.14 | $105.50 | 8.0M |
| 2022-05-13 | 99.57 | $102.91 | 6.5M |
| 2022-05-12 | 99.22 | $99.60 | 7.2M |
| 2022-05-11 | 99.18 | $99.04 | 6.7M |
| 2022-05-10 | 99.20 | $98.00 | 7.8M |
| 2022-05-09 | 99.33 | $97.20 | 9.8M |
| 2022-05-06 | 99.55 | $107.69 | 9.2M |
| 2022-05-05 | 98.69 | $102.86 | 10.6M |
| 2022-05-04 | 98.25 | $103.86 | 8.0M |
| 2022-05-03 | 97.66 | $98.93 | 5.7M |
| 2022-05-02 | 97.53 | $95.92 | 7.0M |
| 2022-04-29 | 97.70 | $95.52 | 8.8M |
| 2022-04-28 | 97.93 | $97.55 | 9.5M |
| 2022-04-27 | 97.97 | $93.06 | 6.8M |
| 2022-04-26 | 98.48 | $91.32 | 6.0M |
| 2022-04-25 | 99.24 | $91.66 | 11.9M |
| 2022-04-22 | 100.04 | $96.01 | 6.5M |
| 2022-04-21 | 100.46 | $98.67 | 6.3M |
| 2022-04-20 | 100.65 | $102.67 | 6.1M |
| 2022-04-19 | 100.44 | $101.56 | 5.3M |
| 2022-04-18 | 100.32 | $103.47 | 4.9M |
| 2022-04-14 | 99.99 | $101.37 | 6.3M |
| 2022-04-13 | 99.84 | $100.23 | 7.4M |
| 2022-04-12 | 99.80 | $100.00 | 7.4M |
| 2022-04-11 | 99.78 | $97.98 | 7.0M |
| 2022-04-08 | 99.97 | $103.05 | 6.2M |
| 2022-04-07 | 99.64 | $99.96 | 6.3M |
| 2022-04-06 | 99.61 | $97.54 | 5.7M |
| 2022-04-05 | 99.83 | $98.05 | 5.7M |
| 2022-04-04 | 100.01 | $100.55 | 4.9M |
| 2022-04-01 | 99.96 | $100.58 | 6.9M |
| 2022-03-31 | 99.89 | $100.00 | 9.8M |
| 2022-03-30 | 99.88 | $101.10 | 6.1M |
| 2022-03-29 | 99.75 | $100.69 | 11.0M |
| 2022-03-28 | 99.65 | $103.50 | 6.1M |
| 2022-03-25 | 99.25 | $107.50 | 7.8M |
| 2022-03-24 | 98.38 | $104.54 | 6.2M |
| 2022-03-23 | 97.73 | $104.37 | 7.7M |
| 2022-03-22 | 97.03 | $101.77 | 6.4M |
| 2022-03-21 | 96.53 | $102.76 | 8.1M |
| 2022-03-18 | 95.88 | $99.60 | 16.1M |
| 2022-03-17 | 95.49 | $98.83 | 8.9M |
| 2022-03-16 | 95.13 | $94.82 | 9.3M |
| 2022-03-15 | 95.17 | $95.05 | 8.9M |
| 2022-03-14 | 95.18 | $96.55 | 10.5M |
| 2022-03-11 | 95.03 | $98.41 | 7.7M |
| 2022-03-10 | 94.68 | $99.72 | 9.5M |
| 2022-03-09 | 94.15 | $96.21 | 12.7M |
| 2022-03-08 | 93.93 | $98.80 | 17.2M |
| 2022-03-07 | 93.42 | $101.27 | 13.8M |
| 2022-03-04 | 92.59 | $100.27 | 11.0M |
| 2022-03-03 | 91.78 | $97.41 | 8.7M |
| 2022-03-02 | 91.19 | $98.04 | 16.2M |
| 2022-03-01 | 90.47 | $96.96 | 14.5M |
| 2022-02-28 | 89.79 | $94.86 | 15.1M |
| 2022-02-25 | 89.25 | $91.27 | 10.6M |
| 2022-02-24 | 89.04 | $87.73 | 11.5M |
| 2022-02-23 | 89.18 | $88.23 | 7.4M |
| 2022-02-22 | 89.28 | $87.83 | 9.3M |
| 2022-02-18 | 89.43 | $89.63 | 6.6M |
| 2022-02-17 | 89.41 | $91.16 | 6.8M |
| 2022-02-16 | 89.23 | $90.21 | 6.9M |
| 2022-02-15 | 89.13 | $89.68 | 8.4M |
| 2022-02-14 | 89.07 | $91.55 | 7.3M |
| 2022-02-11 | 88.81 | $93.52 | 9.6M |
| 2022-02-10 | 88.31 | $91.91 | 7.1M |
| 2022-02-09 | 87.93 | $92.95 | 7.0M |
| 2022-02-08 | 87.40 | $91.33 | 7.5M |
| 2022-02-07 | 86.99 | $92.94 | 8.4M |
| 2022-02-04 | 86.36 | $91.87 | 12.0M |
| 2022-02-03 | 85.78 | $90.87 | 13.3M |
| 2022-02-02 | 85.25 | $92.21 | 8.8M |
| 2022-02-01 | 84.51 | $91.54 | 9.4M |
| 2022-01-31 | 83.77 | $88.62 | 7.5M |
| 2022-01-28 | 83.26 | $89.22 | 11.6M |
| 2022-01-27 | 82.64 | $89.66 | 9.6M |
| 2022-01-26 | 81.90 | $87.06 | 9.4M |
| 2022-01-25 | 81.35 | $87.11 | 8.5M |
| 2022-01-24 | 80.75 | $83.02 | 9.5M |
| 2022-01-21 | 80.51 | $82.72 | 10.6M |
| 2022-01-20 | 80.28 | $85.63 | 7.7M |
| 2022-01-19 | 79.71 | $87.28 | 7.4M |
| 2022-01-18 | 78.91 | $87.51 | 10.8M |
| 2022-01-14 | 78.01 | $86.74 | 7.9M |
| 2022-01-13 | 77.09 | $83.62 | 6.8M |
| 2022-01-12 | 76.40 | $84.40 | 7.7M |
| 2022-01-11 | 75.56 | $83.59 | 8.5M |
| 2022-01-10 | 74.72 | $81.03 | 9.1M |
| 2022-01-07 | 74.05 | $80.64 | 10.8M |
| 2022-01-06 | 73.36 | $78.49 | 8.7M |
| 2022-01-05 | 72.82 | $75.65 | 9.0M |
| 2022-01-04 | 72.52 | $76.97 | 9.2M |
| 2022-01-03 | 72.05 | $73.77 | 5.8M |
| 2021-12-31 | 71.87 | $72.18 | 3.5M |
| 2021-12-30 | 71.84 | $72.28 | 3.3M |
| 2021-12-29 | 71.79 | $72.92 | 3.9M |
| 2021-12-28 | 71.68 | $73.12 | 3.4M |
| 2021-12-27 | 71.52 | $73.21 | 4.0M |
| 2021-12-23 | 71.35 | $71.19 | 3.9M |
| 2021-12-22 | 71.36 | $71.08 | 3.8M |
| 2021-12-21 | 71.39 | $70.68 | 6.3M |
| 2021-12-20 | 71.47 | $68.60 | 11.5M |
| 2021-12-17 | 71.77 | $68.61 | 22.9M |
| 2021-12-16 | 72.10 | $71.70 | 7.1M |
| 2021-12-15 | 72.14 | $70.71 | 6.8M |
| 2021-12-14 | 72.29 | $70.68 | 6.7M |
| 2021-12-13 | 72.46 | $71.02 | 5.7M |
| 2021-12-10 | 72.61 | $73.49 | 6.1M |
| 2021-12-09 | 72.52 | $72.55 | 6.5M |
| 2021-12-08 | 72.52 | $74.11 | 6.3M |
| 2021-12-07 | 72.35 | $74.57 | 8.1M |
| 2021-12-06 | 72.12 | $72.81 | 6.2M |
| 2021-12-03 | 72.05 | $71.11 | 7.0M |
| 2021-12-02 | 72.15 | $71.26 | 8.4M |
| 2021-12-01 | 72.24 | $69.20 | 10.1M |
| 2021-11-30 | 72.56 | $70.13 | 15.7M |
| 2021-11-29 | 72.81 | $72.15 | 9.2M |
| 2021-11-26 | 72.88 | $71.48 | 10.3M |
| 2021-11-24 | 73.03 | $74.83 | 7.2M |
| 2021-11-23 | 72.84 | $73.78 | 9.1M |
| 2021-11-22 | 72.74 | $71.89 | 7.4M |
| 2021-11-19 | 72.83 | $69.61 | 8.8M |
| 2021-11-18 | 73.17 | $72.72 | 6.5M |
| 2021-11-17 | 73.22 | $71.97 | 7.6M |
| 2021-11-16 | 73.35 | $72.64 | 7.5M |
| 2021-11-15 | 73.43 | $72.72 | 6.2M |
| 2021-11-12 | 73.50 | $72.36 | 5.3M |
| 2021-11-11 | 73.62 | $72.14 | 7.8M |
| 2021-11-10 | 73.78 | $73.00 | 7.5M |
| 2021-11-09 | 73.86 | $75.75 | 6.0M |
| 2021-11-08 | 73.66 | $75.93 | 7.0M |
| 2021-11-05 | 73.42 | $75.45 | 7.0M |
| 2021-11-04 | 73.21 | $73.31 | 8.6M |
| 2021-11-03 | 73.19 | $72.74 | 9.3M |
| 2021-11-02 | 73.24 | $73.03 | 10.9M |
| 2021-11-01 | 73.27 | $74.59 | 11.9M |
| 2021-10-29 | 73.13 | $74.49 | 8.1M |
| 2021-10-28 | 72.98 | $75.15 | 5.2M |
| 2021-10-27 | 72.75 | $74.43 | 9.0M |
| 2021-10-26 | 72.58 | $77.03 | 5.9M |
| 2021-10-25 | 72.11 | $76.52 | 7.5M |
| 2021-10-22 | 71.64 | $75.72 | 7.2M |
| 2021-10-21 | 71.22 | $74.59 | 5.8M |
| 2021-10-20 | 70.86 | $76.02 | 5.5M |
| 2021-10-19 | 70.32 | $75.32 | 6.6M |
| 2021-10-18 | 69.79 | $74.50 | 9.9M |
| 2021-10-15 | 69.29 | $74.14 | 6.9M |
| 2021-10-14 | 68.78 | $73.85 | 8.2M |
| 2021-10-13 | 68.25 | $73.23 | 8.5M |
| 2021-10-12 | 67.73 | $73.41 | 7.6M |
| 2021-10-11 | 67.13 | $73.97 | 9.6M |
| 2021-10-08 | 66.41 | $74.92 | 12.3M |
| 2021-10-07 | 65.51 | $71.51 | 11.5M |
| 2021-10-06 | 64.88 | $71.81 | 10.6M |
| 2021-10-05 | 64.15 | $71.73 | 11.3M |
| 2021-10-04 | 63.35 | $71.49 | 12.4M |
| 2021-10-01 | 62.50 | $70.10 | 13.5M |
| 2021-09-30 | 61.70 | $67.77 | 15.9M |
| 2021-09-29 | 61.06 | $68.04 | 10.6M |
| 2021-09-28 | 60.32 | $67.80 | 15.0M |
| 2021-09-27 | 59.54 | $66.71 | 13.5M |
| 2021-09-24 | 58.78 | $65.02 | 11.1M |
| 2021-09-23 | 58.13 | $63.71 | 11.9M |
| 2021-09-22 | 57.54 | $62.26 | 15.8M |
| 2021-09-21 | 57.04 | $59.33 | 13.9M |
| 2021-09-20 | 56.80 | $57.07 | 10.0M |
| 2021-09-17 | 56.77 | $58.92 | 13.7M |
| 2021-09-16 | 56.54 | $59.23 | 8.8M |
| 2021-09-15 | 56.26 | $59.32 | 10.8M |
| 2021-09-14 | 55.94 | $56.94 | 7.9M |
| 2021-09-13 | 55.84 | $57.59 | 8.5M |
| 2021-09-10 | 55.65 | $55.73 | 5.1M |
| 2021-09-09 | 55.64 | $55.58 | 6.3M |
| 2021-09-08 | 55.65 | $55.28 | 5.2M |
| 2021-09-07 | 55.69 | $55.98 | 6.6M |
| 2021-09-03 | 55.66 | $56.24 | 8.0M |
| 2021-09-02 | 55.59 | $56.60 | 6.7M |
| 2021-09-01 | 55.49 | $54.65 | 9.3M |
| 2021-08-31 | 55.58 | $55.53 | 10.5M |
| 2021-08-30 | 55.58 | $56.20 | 4.8M |
| 2021-08-27 | 55.52 | $56.74 | 6.5M |
| 2021-08-26 | 55.39 | $55.13 | 5.2M |
| 2021-08-25 | 55.42 | $56.02 | 6.1M |
| 2021-08-24 | 55.35 | $55.41 | 6.2M |
| 2021-08-23 | 55.35 | $54.79 | 8.0M |
| 2021-08-20 | 55.40 | $52.77 | 7.1M |
| 2021-08-19 | 55.68 | $52.44 | 11.3M |
| 2021-08-18 | 56.02 | $53.53 | 6.6M |
| 2021-08-17 | 56.29 | $54.52 | 6.5M |
| 2021-08-16 | 56.47 | $54.81 | 7.5M |
| 2021-08-13 | 56.65 | $55.97 | 7.4M |
| 2021-08-12 | 56.72 | $57.04 | 4.7M |
| 2021-08-11 | 56.68 | $57.19 | 6.1M |
| 2021-08-10 | 56.63 | $56.48 | 6.8M |
| 2021-08-09 | 56.65 | $55.45 | 5.4M |
| 2021-08-06 | 56.77 | $56.50 | 5.0M |
| 2021-08-05 | 56.80 | $55.95 | 6.6M |
| 2021-08-04 | 56.89 | $54.93 | 7.6M |
| 2021-08-03 | 57.10 | $56.64 | 9.9M |
| 2021-08-02 | 57.15 | $55.38 | 8.5M |
| 2021-07-30 | 57.33 | $56.06 | 8.7M |
| 2021-07-29 | 57.47 | $57.08 | 6.3M |
| 2021-07-28 | 57.51 | $56.72 | 6.2M |
| 2021-07-27 | 57.59 | $56.33 | 7.4M |
| 2021-07-26 | 57.72 | $56.87 | 8.8M |
| 2021-07-23 | 57.81 | $55.34 | 10.6M |
| 2021-07-22 | 58.07 | $56.67 | 6.8M |
| 2021-07-21 | 58.22 | $57.02 | 9.4M |
| 2021-07-20 | 58.34 | $54.47 | 9.4M |
| 2021-07-19 | 58.75 | $53.70 | 13.3M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
108.75
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
55.02
Average
102.46
Maximum
130.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.75 | $112.84 | 4.9M |
| 2026-07-15 | 108.30 | $111.46 | 6.0M |
| 2026-07-14 | 107.98 | $111.87 | 6.5M |
| 2026-07-13 | 107.65 | $112.85 | 6.0M |
| 2026-07-10 | 107.23 | $109.04 | 7.0M |
| 2026-07-09 | 107.23 | $108.02 | 6.6M |
| 2026-07-08 | 107.37 | $110.72 | 9.1M |
| 2026-07-07 | 107.29 | $108.44 | 6.8M |
| 2026-07-06 | 107.47 | $103.58 | 5.4M |
| 2026-07-02 | 108.18 | $104.73 | 6.9M |
| 2026-07-01 | 108.86 | $103.22 | 5.7M |
| 2026-06-30 | 109.74 | $103.96 | 10.3M |
| 2026-06-29 | 110.61 | $104.20 | 5.9M |
| 2026-06-26 | 111.50 | $105.96 | 11.3M |
| 2026-06-25 | 112.27 | $106.41 | 7.8M |
| 2026-06-24 | 113.03 | $106.92 | 7.3M |
| 2026-06-23 | 113.80 | $109.97 | 7.2M |
| 2026-06-22 | 114.32 | $109.70 | 6.9M |
| 2026-06-18 | 114.92 | $107.74 | 22.9M |
| 2026-06-17 | 115.78 | $111.21 | 7.0M |
| 2026-06-16 | 116.37 | $111.34 | 8.2M |
| 2026-06-15 | 117.01 | $112.26 | 10.9M |
| 2026-06-12 | 117.61 | $116.98 | 6.6M |
| 2026-06-11 | 117.78 | $115.36 | 6.7M |
| 2026-06-10 | 118.10 | $119.92 | 8.7M |
| 2026-06-09 | 117.99 | $116.79 | 6.3M |
| 2026-06-08 | 118.16 | $118.89 | 4.8M |
| 2026-06-05 | 118.12 | $117.14 | 6.0M |
| 2026-06-04 | 118.22 | $119.23 | 4.8M |
| 2026-06-03 | 118.13 | $119.05 | 7.1M |
| 2026-06-02 | 118.07 | $116.87 | 6.1M |
| 2026-06-01 | 118.26 | $115.58 | 7.4M |
| 2026-05-29 | 118.61 | $113.98 | 12.4M |
| 2026-05-28 | 119.17 | $114.99 | 6.0M |
| 2026-05-27 | 119.70 | $115.13 | 5.8M |
| 2026-05-26 | 120.25 | $116.57 | 7.2M |
| 2026-05-22 | 120.69 | $120.46 | 4.9M |
| 2026-05-21 | 120.77 | $120.55 | 5.8M |
| 2026-05-20 | 120.86 | $122.36 | 5.7M |
| 2026-05-19 | 120.78 | $125.11 | 6.0M |
| 2026-05-18 | 120.41 | $124.54 | 5.8M |
| 2026-05-15 | 120.06 | $122.41 | 7.1M |
| 2026-05-14 | 119.88 | $118.97 | 5.3M |
| 2026-05-13 | 120.04 | $117.40 | 6.0M |
| 2026-05-12 | 120.35 | $117.87 | 6.9M |
| 2026-05-11 | 120.63 | $115.55 | 6.2M |
| 2026-05-08 | 121.16 | $113.87 | 8.0M |
| 2026-05-07 | 121.90 | $114.88 | 10.4M |
| 2026-05-06 | 122.58 | $118.90 | 13.2M |
| 2026-05-05 | 122.91 | $123.32 | 7.3M |
| 2026-05-04 | 122.86 | $124.91 | 7.8M |
| 2026-05-01 | 122.69 | $123.19 | 7.8M |
| 2026-04-30 | 122.72 | $125.78 | 11.9M |
| 2026-04-29 | 122.51 | $128.25 | 9.7M |
| 2026-04-28 | 122.08 | $124.32 | 7.2M |
| 2026-04-27 | 122.08 | $121.68 | 12.2M |
| 2026-04-24 | 122.38 | $121.76 | 11.0M |
| 2026-04-23 | 122.72 | $124.37 | 8.0M |
| 2026-04-22 | 122.84 | $122.60 | 6.6M |
| 2026-04-21 | 123.16 | $120.26 | 8.1M |
| 2026-04-20 | 123.74 | $116.45 | 6.1M |
| 2026-04-17 | 124.73 | $116.04 | 11.7M |
| 2026-04-16 | 125.81 | $121.57 | 6.9M |
| 2026-04-15 | 126.37 | $118.92 | 6.6M |
| 2026-04-14 | 127.20 | $118.79 | 9.8M |
| 2026-04-13 | 128.05 | $123.62 | 8.6M |
| 2026-04-10 | 128.44 | $122.55 | 10.5M |
| 2026-04-09 | 128.92 | $123.47 | 9.1M |
| 2026-04-08 | 129.28 | $125.22 | 12.7M |
| 2026-04-07 | 129.42 | $131.77 | 6.8M |
| 2026-04-06 | 128.86 | $131.64 | 4.2M |
| 2026-04-02 | 128.25 | $130.52 | 7.4M |
| 2026-04-01 | 127.68 | $128.38 | 13.0M |
| 2026-03-31 | 127.26 | $132.00 | 13.5M |
| 2026-03-30 | 126.42 | $132.89 | 8.9M |
| 2026-03-27 | 125.43 | $133.80 | 9.2M |
| 2026-03-26 | 124.26 | $133.25 | 8.2M |
| 2026-03-25 | 123.03 | $128.93 | 7.5M |
| 2026-03-24 | 122.13 | $129.35 | 10.4M |
| 2026-03-23 | 121.09 | $127.19 | 10.6M |
| 2026-03-20 | 120.18 | $126.92 | 32.0M |
| 2026-03-19 | 119.21 | $126.02 | 11.2M |
| 2026-03-18 | 118.26 | $123.65 | 10.3M |
| 2026-03-17 | 117.48 | $122.87 | 8.0M |
| 2026-03-16 | 116.70 | $121.32 | 7.6M |
| 2026-03-13 | 116.02 | $121.89 | 10.9M |
| 2026-03-12 | 115.24 | $120.30 | 12.8M |
| 2026-03-11 | 114.56 | $117.03 | 9.5M |
| 2026-03-10 | 114.15 | $114.15 | 13.9M |
| 2026-03-09 | 113.99 | $117.03 | 13.7M |
| 2026-03-06 | 113.51 | $117.07 | 11.6M |
| 2026-03-05 | 112.97 | $116.82 | 9.9M |
| 2026-03-04 | 112.41 | $115.65 | 10.2M |
| 2026-03-03 | 111.90 | $118.52 | 17.4M |
| 2026-03-02 | 111.05 | $118.24 | 19.7M |
| 2026-02-27 | 110.15 | $113.46 | 9.0M |
| 2026-02-26 | 109.66 | $110.70 | 7.2M |
| 2026-02-25 | 109.39 | $110.01 | 6.9M |
| 2026-02-24 | 109.14 | $110.59 | 5.2M |
| 2026-02-23 | 108.77 | $109.88 | 4.9M |
| 2026-02-20 | 108.42 | $110.53 | 6.8M |
| 2026-02-19 | 107.93 | $111.59 | 8.9M |
| 2026-02-18 | 107.28 | $110.52 | 9.5M |
| 2026-02-17 | 106.66 | $108.78 | 7.6M |
| 2026-02-13 | 106.15 | $111.43 | 6.8M |
| 2026-02-12 | 105.34 | $110.83 | 12.5M |
| 2026-02-11 | 104.53 | $111.21 | 9.0M |
| 2026-02-10 | 103.61 | $107.50 | 5.3M |
| 2026-02-09 | 102.99 | $108.70 | 6.3M |
| 2026-02-06 | 102.20 | $107.62 | 6.8M |
| 2026-02-05 | 101.47 | $104.98 | 10.4M |
| 2026-02-04 | 100.94 | $107.59 | 10.4M |
| 2026-02-03 | 100.11 | $104.91 | 9.3M |
| 2026-02-02 | 99.51 | $101.79 | 7.5M |
| 2026-01-30 | 99.19 | $104.23 | 9.2M |
| 2026-01-29 | 98.58 | $102.80 | 14.5M |
| 2026-01-28 | 98.06 | $101.39 | 6.8M |
| 2026-01-27 | 97.64 | $99.87 | 7.3M |
| 2026-01-26 | 97.32 | $98.45 | 7.3M |
| 2026-01-23 | 97.11 | $98.35 | 7.0M |
| 2026-01-22 | 96.88 | $96.85 | 7.8M |
| 2026-01-21 | 96.77 | $97.15 | 10.6M |
| 2026-01-20 | 96.61 | $95.52 | 10.8M |
| 2026-01-16 | 96.60 | $98.19 | 8.9M |
| 2026-01-15 | 96.31 | $98.93 | 7.5M |
| 2026-01-14 | 95.91 | $100.34 | 13.6M |
| 2026-01-13 | 95.35 | $96.46 | 7.9M |
| 2026-01-12 | 95.15 | $95.50 | 10.2M |
| 2026-01-09 | 95.05 | $97.51 | 8.9M |
| 2026-01-08 | 94.76 | $98.72 | 9.6M |
| 2026-01-07 | 94.33 | $93.94 | 8.0M |
| 2026-01-06 | 94.34 | $97.04 | 9.0M |
| 2026-01-05 | 94.05 | $99.20 | 15.7M |
| 2026-01-02 | 93.52 | $96.70 | 7.0M |
| 2025-12-31 | 93.21 | $93.61 | 3.6M |
| 2025-12-30 | 93.16 | $94.10 | 4.6M |
| 2025-12-29 | 93.06 | $92.63 | 5.3M |
| 2025-12-26 | 93.07 | $91.54 | 4.6M |
| 2025-12-24 | 93.17 | $91.80 | 3.1M |
| 2025-12-23 | 93.22 | $92.73 | 5.7M |
| 2025-12-22 | 93.16 | $93.31 | 4.9M |
| 2025-12-19 | 93.01 | $91.94 | 14.6M |
| 2025-12-18 | 92.97 | $92.23 | 7.3M |
| 2025-12-17 | 92.88 | $94.96 | 9.7M |
| 2025-12-16 | 92.51 | $90.77 | 9.1M |
| 2025-12-15 | 92.53 | $94.36 | 8.9M |
| 2025-12-12 | 92.19 | $95.54 | 5.7M |
| 2025-12-11 | 91.71 | $96.71 | 8.2M |
| 2025-12-10 | 91.08 | $96.80 | 10.6M |
| 2025-12-09 | 90.42 | $93.43 | 6.2M |
| 2025-12-08 | 90.05 | $92.88 | 8.0M |
| 2025-12-05 | 89.70 | $93.69 | 9.9M |
| 2025-12-04 | 89.24 | $93.12 | 7.3M |
| 2025-12-03 | 88.81 | $91.81 | 5.6M |
| 2025-12-02 | 88.48 | $89.29 | 5.1M |
| 2025-12-01 | 88.39 | $90.26 | 8.5M |
| 2025-11-28 | 88.20 | $88.69 | 3.3M |
| 2025-11-26 | 88.16 | $87.09 | 5.1M |
| 2025-11-25 | 88.27 | $86.62 | 6.9M |
| 2025-11-24 | 88.43 | $87.56 | 7.1M |
| 2025-11-21 | 88.51 | $87.37 | 7.0M |
| 2025-11-20 | 88.61 | $87.47 | 4.9M |
| 2025-11-19 | 88.71 | $87.98 | 5.1M |
| 2025-11-18 | 88.76 | $89.68 | 6.9M |
| 2025-11-17 | 88.63 | $88.72 | 8.6M |
| 2025-11-14 | 88.58 | $91.37 | 7.6M |
| 2025-11-13 | 88.26 | $89.42 | 8.2M |
| 2025-11-12 | 88.12 | $89.07 | 6.9M |
| 2025-11-11 | 88.00 | $90.69 | 6.6M |
| 2025-11-10 | 87.71 | $88.23 | 6.1M |
| 2025-11-07 | 87.66 | $86.83 | 7.6M |
| 2025-11-06 | 87.75 | $85.66 | 13.1M |
| 2025-11-05 | 87.98 | $87.70 | 6.4M |
| 2025-11-04 | 88.04 | $87.91 | 5.7M |
| 2025-11-03 | 88.12 | $88.57 | 5.3M |
| 2025-10-31 | 88.17 | $88.86 | 5.6M |
| 2025-10-30 | 88.21 | $88.14 | 6.1M |
| 2025-10-29 | 88.35 | $88.08 | 5.5M |
| 2025-10-28 | 88.53 | $86.79 | 5.2M |
| 2025-10-27 | 88.87 | $88.69 | 5.7M |
| 2025-10-24 | 89.06 | $88.03 | 7.9M |
| 2025-10-23 | 89.36 | $90.08 | 7.9M |
| 2025-10-22 | 89.50 | $87.41 | 8.3M |
| 2025-10-21 | 89.94 | $86.41 | 5.9M |
| 2025-10-20 | 90.50 | $87.06 | 4.6M |
| 2025-10-17 | 91.03 | $86.48 | 5.8M |
| 2025-10-16 | 91.63 | $86.91 | 7.8M |
| 2025-10-15 | 92.23 | $87.74 | 6.0M |
| 2025-10-14 | 92.77 | $88.17 | 6.0M |
| 2025-10-13 | 93.31 | $88.78 | 5.9M |
| 2025-10-10 | 93.80 | $87.64 | 7.9M |
| 2025-10-09 | 94.43 | $91.95 | 6.9M |
| 2025-10-08 | 94.66 | $93.75 | 5.3M |
| 2025-10-07 | 94.71 | $95.23 | 4.1M |
| 2025-10-06 | 94.61 | $94.91 | 3.5M |
| 2025-10-03 | 94.53 | $94.16 | 4.3M |
| 2025-10-02 | 94.51 | $93.38 | 5.4M |
| 2025-10-01 | 94.57 | $95.46 | 4.8M |
| 2025-09-30 | 94.43 | $94.59 | 7.3M |
| 2025-09-29 | 94.40 | $95.85 | 8.7M |
| 2025-09-26 | 94.26 | $98.48 | 6.8M |
| 2025-09-25 | 93.87 | $96.81 | 8.1M |
| 2025-09-24 | 93.65 | $95.63 | 7.9M |
| 2025-09-23 | 93.54 | $93.47 | 8.2M |
| 2025-09-22 | 93.67 | $92.01 | 5.8M |
| 2025-09-19 | 93.95 | $91.92 | 15.3M |
| 2025-09-18 | 94.26 | $93.48 | 4.4M |
| 2025-09-17 | 94.42 | $93.82 | 7.1M |
| 2025-09-16 | 94.55 | $94.54 | 7.9M |
| 2025-09-15 | 94.61 | $92.33 | 4.9M |
| 2025-09-12 | 94.90 | $92.43 | 5.2M |
| 2025-09-11 | 95.19 | $94.13 | 4.7M |
| 2025-09-10 | 95.33 | $94.32 | 4.4M |
| 2025-09-09 | 95.45 | $91.86 | 5.8M |
| 2025-09-08 | 95.81 | $91.40 | 9.8M |
| 2025-09-05 | 96.23 | $92.95 | 8.5M |
| 2025-09-04 | 96.50 | $95.77 | 5.6M |
| 2025-09-03 | 96.49 | $94.65 | 9.8M |
| 2025-09-02 | 96.58 | $98.99 | 5.2M |
| 2025-08-29 | 96.22 | $98.97 | 4.6M |
| 2025-08-28 | 95.84 | $98.45 | 4.2M |
| 2025-08-27 | 95.50 | $97.90 | 5.8M |
| 2025-08-26 | 95.20 | $97.05 | 7.1M |
| 2025-08-25 | 94.98 | $98.18 | 6.9M |
| 2025-08-22 | 94.65 | $96.78 | 6.3M |
| 2025-08-21 | 94.45 | $94.78 | 5.3M |
| 2025-08-20 | 94.44 | $94.89 | 6.1M |
| 2025-08-19 | 94.42 | $93.76 | 5.4M |
| 2025-08-18 | 94.50 | $94.00 | 4.8M |
| 2025-08-15 | 94.55 | $95.33 | 6.6M |
| 2025-08-14 | 94.46 | $95.65 | 10.1M |
| 2025-08-13 | 94.31 | $95.88 | 7.3M |
| 2025-08-12 | 94.13 | $94.59 | 7.5M |
| 2025-08-11 | 94.06 | $93.53 | 6.5M |
| 2025-08-08 | 94.10 | $93.91 | 8.8M |
| 2025-08-07 | 94.10 | $92.60 | 10.3M |
| 2025-08-06 | 94.25 | $93.11 | 7.1M |
| 2025-08-05 | 94.35 | $93.20 | 7.7M |
| 2025-08-04 | 94.45 | $92.85 | 9.4M |
| 2025-08-01 | 94.59 | $92.76 | 6.3M |
| 2025-07-31 | 94.74 | $95.34 | 5.6M |
| 2025-07-30 | 94.64 | $96.67 | 6.6M |
| 2025-07-29 | 94.39 | $97.99 | 5.2M |
| 2025-07-28 | 93.98 | $97.02 | 4.6M |
| 2025-07-25 | 93.63 | $94.95 | 4.5M |
| 2025-07-24 | 93.45 | $95.62 | 5.0M |
| 2025-07-23 | 93.18 | $95.04 | 6.9M |
| 2025-07-22 | 92.94 | $92.98 | 5.5M |
| 2025-07-21 | 92.88 | $91.00 | 4.4M |
| 2025-07-18 | 93.04 | $91.64 | 8.0M |
| 2025-07-17 | 93.14 | $92.81 | 4.9M |
| 2025-07-16 | 93.14 | $91.51 | 3.8M |
| 2025-07-15 | 93.29 | $92.55 | 4.2M |
| 2025-07-14 | 93.36 | $94.17 | 5.5M |
| 2025-07-11 | 93.27 | $95.61 | 4.9M |
| 2025-07-10 | 93.04 | $95.37 | 4.1M |
| 2025-07-09 | 92.81 | $94.53 | 5.4M |
| 2025-07-08 | 92.63 | $95.79 | 12.9M |
| 2025-07-07 | 92.28 | $92.55 | 6.3M |
| 2025-07-03 | 92.22 | $93.68 | 4.3M |
| 2025-07-02 | 92.00 | $94.44 | 9.4M |
| 2025-07-01 | 91.69 | $91.99 | 11.9M |
| 2025-06-30 | 91.58 | $89.74 | 6.5M |
| 2025-06-27 | 91.67 | $90.17 | 7.6M |
| 2025-06-26 | 91.69 | $90.89 | 6.5M |
| 2025-06-25 | 91.62 | $89.00 | 8.4M |
| 2025-06-24 | 91.70 | $89.39 | 11.0M |
| 2025-06-23 | 91.73 | $91.71 | 9.7M |
| 2025-06-20 | 91.52 | $94.69 | 16.0M |
| 2025-06-18 | 90.98 | $93.80 | 9.1M |
| 2025-06-17 | 90.51 | $95.50 | 9.5M |
| 2025-06-16 | 89.85 | $95.00 | 10.3M |
| 2025-06-13 | 89.23 | $96.96 | 16.8M |
| 2025-06-12 | 88.41 | $94.69 | 7.9M |
| 2025-06-11 | 87.78 | $93.35 | 8.7M |
| 2025-06-10 | 87.29 | $91.18 | 9.7M |
| 2025-06-09 | 87.02 | $88.04 | 6.2M |
| 2025-06-06 | 87.04 | $87.22 | 6.0M |
| 2025-06-05 | 87.15 | $85.35 | 5.1M |
| 2025-06-04 | 87.45 | $85.95 | 7.3M |
| 2025-06-03 | 87.70 | $87.91 | 5.6M |
| 2025-06-02 | 87.76 | $86.72 | 8.6M |
| 2025-05-30 | 87.96 | $85.35 | 20.2M |
| 2025-05-29 | 88.31 | $85.60 | 7.0M |
| 2025-05-28 | 88.66 | $84.58 | 6.8M |
| 2025-05-27 | 89.13 | $85.55 | 7.2M |
| 2025-05-23 | 89.55 | $85.19 | 6.8M |
| 2025-05-22 | 90.04 | $86.13 | 6.6M |
| 2025-05-21 | 90.46 | $87.15 | 8.6M |
| 2025-05-20 | 90.80 | $89.69 | 5.3M |
| 2025-05-19 | 90.90 | $90.41 | 7.2M |
| 2025-05-16 | 90.92 | $92.43 | 6.7M |
| 2025-05-15 | 90.72 | $92.96 | 6.7M |
| 2025-05-14 | 90.45 | $92.57 | 7.6M |
| 2025-05-13 | 90.18 | $94.17 | 8.3M |
| 2025-05-12 | 89.72 | $92.27 | 8.8M |
| 2025-05-09 | 89.41 | $88.59 | 7.6M |
| 2025-05-08 | 89.43 | $88.82 | 15.9M |
| 2025-05-07 | 89.44 | $87.71 | 9.2M |
| 2025-05-06 | 89.53 | $87.63 | 8.9M |
| 2025-05-05 | 89.62 | $87.61 | 9.3M |
| 2025-05-02 | 89.71 | $91.41 | 6.9M |
| 2025-05-01 | 89.45 | $90.65 | 8.0M |
| 2025-04-30 | 89.33 | $89.12 | 8.4M |
| 2025-04-29 | 89.45 | $91.88 | 4.8M |
| 2025-04-28 | 89.36 | $92.93 | 4.7M |
| 2025-04-25 | 89.21 | $91.72 | 4.7M |
| 2025-04-24 | 89.23 | $91.80 | 6.5M |
| 2025-04-23 | 89.30 | $89.93 | 7.7M |
| 2025-04-22 | 89.61 | $89.76 | 5.6M |
| 2025-04-21 | 90.00 | $87.55 | 6.2M |
| 2025-04-17 | 90.66 | $88.98 | 7.8M |
| 2025-04-16 | 91.25 | $86.36 | 6.1M |
| 2025-04-15 | 92.16 | $85.72 | 5.7M |
| 2025-04-14 | 93.20 | $86.45 | 6.5M |
| 2025-04-11 | 94.24 | $86.39 | 9.2M |
| 2025-04-10 | 95.33 | $83.29 | 15.6M |
| 2025-04-09 | 96.79 | $91.51 | 17.8M |
| 2025-04-08 | 97.49 | $82.66 | 11.5M |
| 2025-04-07 | 99.10 | $85.67 | 12.9M |
| 2025-04-04 | 100.46 | $86.29 | 15.2M |
| 2025-04-03 | 101.77 | $95.25 | 13.9M |
| 2025-04-02 | 102.20 | $106.10 | 6.5M |
| 2025-04-01 | 101.52 | $105.39 | 6.8M |
| 2025-03-31 | 100.83 | $105.02 | 7.9M |
| 2025-03-28 | 100.12 | $102.37 | 3.7M |
| 2025-03-27 | 99.65 | $102.82 | 4.7M |
| 2025-03-26 | 99.10 | $103.20 | 7.2M |
| 2025-03-25 | 98.49 | $102.55 | 6.6M |
| 2025-03-24 | 97.92 | $102.19 | 6.8M |
| 2025-03-21 | 97.36 | $101.92 | 55.1M |
| 2025-03-20 | 96.81 | $102.31 | 11.6M |
| 2025-03-19 | 96.22 | $101.33 | 8.8M |
| 2025-03-18 | 95.71 | $100.53 | 7.9M |
| 2025-03-17 | 95.27 | $99.36 | 8.0M |
| 2025-03-14 | 94.92 | $98.95 | 7.6M |
| 2025-03-13 | 94.60 | $96.19 | 11.4M |
| 2025-03-12 | 94.56 | $97.75 | 10.1M |
| 2025-03-11 | 94.38 | $95.41 | 14.5M |
| 2025-03-10 | 94.45 | $92.90 | 12.1M |
| 2025-03-07 | 94.79 | $90.63 | 8.6M |
| 2025-03-06 | 95.38 | $88.60 | 8.7M |
| 2025-03-05 | 96.22 | $88.88 | 12.1M |
| 2025-03-04 | 97.09 | $90.64 | 14.0M |
| 2025-03-03 | 97.84 | $92.63 | 12.6M |
| 2025-02-28 | 98.42 | $99.15 | 9.0M |
| 2025-02-27 | 98.39 | $97.37 | 6.3M |
| 2025-02-26 | 98.55 | $96.13 | 6.3M |
| 2025-02-25 | 98.85 | $97.08 | 5.8M |
| 2025-02-24 | 99.09 | $98.82 | 6.3M |
| 2025-02-21 | 99.18 | $97.94 | 8.6M |
| 2025-02-20 | 99.38 | $102.00 | 6.3M |
| 2025-02-19 | 99.20 | $99.57 | 7.5M |
| 2025-02-18 | 99.28 | $97.45 | 11.8M |
| 2025-02-14 | 99.59 | $96.26 | 8.0M |
| 2025-02-13 | 100.07 | $96.90 | 9.3M |
| 2025-02-12 | 100.52 | $98.40 | 7.6M |
| 2025-02-11 | 100.86 | $101.71 | 8.1M |
| 2025-02-10 | 100.90 | $99.48 | 10.3M |
| 2025-02-07 | 101.16 | $98.36 | 12.1M |
| 2025-02-06 | 101.54 | $99.94 | 8.5M |
| 2025-02-05 | 101.79 | $100.21 | 7.0M |
| 2025-02-04 | 102.00 | $100.58 | 5.3M |
| 2025-02-03 | 102.18 | $98.48 | 5.9M |
| 2025-01-31 | 102.57 | $98.83 | 6.3M |
| 2025-01-30 | 102.93 | $101.46 | 4.0M |
| 2025-01-29 | 103.02 | $101.56 | 4.1M |
| 2025-01-28 | 103.08 | $101.38 | 4.7M |
| 2025-01-27 | 103.13 | $102.71 | 6.8M |
| 2025-01-24 | 103.02 | $101.83 | 6.0M |
| 2025-01-23 | 102.98 | $103.99 | 5.7M |
| 2025-01-22 | 102.69 | $103.06 | 4.8M |
| 2025-01-21 | 102.45 | $104.28 | 7.1M |
| 2025-01-17 | 102.05 | $105.85 | 8.6M |
| 2025-01-16 | 101.47 | $105.61 | 5.3M |
| 2025-01-15 | 100.88 | $105.48 | 4.6M |
| 2025-01-14 | 100.28 | $104.88 | 4.8M |
| 2025-01-13 | 99.72 | $104.23 | 7.3M |
| 2025-01-10 | 99.21 | $101.92 | 7.0M |
| 2025-01-08 | 98.93 | $101.62 | 5.1M |
| 2025-01-07 | 98.68 | $101.67 | 5.1M |
| 2025-01-06 | 98.43 | $99.99 | 5.9M |
| 2025-01-03 | 98.36 | $101.09 | 5.8M |
| 2025-01-02 | 98.21 | $100.08 | 5.1M |
| 2024-12-31 | 98.17 | $99.17 | 5.6M |
| 2024-12-30 | 98.26 | $97.09 | 5.2M |
| 2024-12-27 | 98.59 | $96.92 | 5.9M |
| 2024-12-26 | 99.00 | $96.89 | 4.3M |
| 2024-12-24 | 99.45 | $97.11 | 2.7M |
| 2024-12-23 | 99.93 | $96.38 | 7.9M |
| 2024-12-20 | 100.54 | $95.12 | 29.5M |
| 2024-12-19 | 101.36 | $95.18 | 10.0M |
| 2024-12-18 | 102.26 | $95.85 | 8.5M |
| 2024-12-17 | 103.18 | $98.26 | 8.7M |
| 2024-12-16 | 103.94 | $99.57 | 7.4M |
| 2024-12-13 | 104.64 | $101.02 | 6.9M |
| 2024-12-12 | 105.25 | $100.91 | 5.9M |
| 2024-12-11 | 105.93 | $102.19 | 8.2M |
| 2024-12-10 | 106.53 | $102.36 | 5.9M |
| 2024-12-09 | 107.15 | $103.16 | 6.5M |
| 2024-12-06 | 107.75 | $103.22 | 5.4M |
| 2024-12-05 | 108.37 | $104.44 | 7.1M |
| 2024-12-04 | 108.93 | $103.51 | 7.3M |
| 2024-12-03 | 109.60 | $106.05 | 5.9M |
| 2024-12-02 | 110.05 | $106.14 | 5.9M |
| 2024-11-29 | 110.49 | $108.34 | 3.9M |
| 2024-11-27 | 110.73 | $107.39 | 6.2M |
| 2024-11-26 | 111.04 | $106.78 | 12.1M |
| 2024-11-25 | 111.38 | $106.10 | 23.4M |
| 2024-11-22 | 111.78 | $111.75 | 7.5M |
| 2024-11-21 | 111.60 | $111.90 | 12.5M |
| 2024-11-20 | 111.38 | $113.43 | 4.1M |
| 2024-11-19 | 110.96 | $113.09 | 5.1M |
| 2024-11-18 | 110.54 | $113.76 | 5.1M |
| 2024-11-15 | 110.02 | $112.32 | 4.1M |
| 2024-11-14 | 109.60 | $112.92 | 4.4M |
| 2024-11-13 | 109.09 | $111.82 | 6.0M |
| 2024-11-12 | 108.65 | $110.64 | 5.2M |
| 2024-11-11 | 108.30 | $112.05 | 3.8M |
| 2024-11-08 | 107.80 | $111.59 | 5.3M |
| 2024-11-07 | 107.35 | $112.40 | 5.4M |
| 2024-11-06 | 106.81 | $113.63 | 7.7M |
| 2024-11-05 | 106.14 | $109.21 | 6.0M |
| 2024-11-04 | 105.90 | $108.86 | 5.4M |
| 2024-11-01 | 105.72 | $107.84 | 7.4M |
| 2024-10-31 | 105.68 | $109.54 | 12.0M |
| 2024-10-30 | 105.48 | $102.98 | 6.4M |
| 2024-10-29 | 105.94 | $102.32 | 3.8M |
| 2024-10-28 | 106.50 | $103.26 | 4.4M |
| 2024-10-25 | 106.98 | $104.56 | 3.8M |
| 2024-10-24 | 107.34 | $104.37 | 3.5M |
| 2024-10-23 | 107.70 | $104.51 | 4.5M |
| 2024-10-22 | 108.06 | $105.00 | 4.7M |
| 2024-10-21 | 108.39 | $104.99 | 4.4M |
| 2024-10-18 | 108.74 | $105.67 | 4.3M |
| 2024-10-17 | 109.05 | $106.15 | 5.1M |
| 2024-10-16 | 109.33 | $105.16 | 4.6M |
| 2024-10-15 | 109.73 | $105.21 | 6.4M |
| 2024-10-14 | 110.13 | $109.47 | 5.2M |
| 2024-10-11 | 110.11 | $110.49 | 6.8M |
| 2024-10-10 | 109.96 | $111.86 | 3.9M |
| 2024-10-09 | 109.63 | $110.97 | 4.2M |
| 2024-10-08 | 109.35 | $110.80 | 5.6M |
| 2024-10-07 | 109.06 | $114.72 | 4.9M |
| 2024-10-04 | 108.35 | $114.54 | 7.6M |
| 2024-10-03 | 107.61 | $112.42 | 7.4M |
| 2024-10-02 | 107.05 | $110.36 | 7.6M |
| 2024-10-01 | 106.68 | $109.37 | 8.1M |
| 2024-09-30 | 106.41 | $105.28 | 6.6M |
| 2024-09-27 | 106.56 | $104.72 | 5.5M |
| 2024-09-26 | 106.82 | $102.31 | 9.5M |
| 2024-09-25 | 107.35 | $105.73 | 6.6M |
| 2024-09-24 | 107.59 | $108.91 | 7.8M |
| 2024-09-23 | 107.55 | $109.69 | 8.2M |
| 2024-09-20 | 107.44 | $109.87 | 33.5M |
| 2024-09-19 | 107.32 | $110.55 | 8.0M |
| 2024-09-18 | 107.12 | $108.62 | 7.4M |
| 2024-09-17 | 107.12 | $108.29 | 8.7M |
| 2024-09-16 | 107.16 | $105.55 | 9.3M |
| 2024-09-13 | 107.49 | $103.50 | 5.4M |
| 2024-09-12 | 108.05 | $102.90 | 6.8M |
| 2024-09-11 | 108.70 | $102.57 | 6.8M |
| 2024-09-10 | 109.41 | $104.00 | 5.6M |
| 2024-09-09 | 110.02 | $105.60 | 6.5M |
| 2024-09-06 | 110.48 | $106.02 | 5.2M |
| 2024-09-05 | 110.92 | $107.45 | 5.6M |
| 2024-09-04 | 111.21 | $108.56 | 6.3M |
| 2024-09-03 | 111.39 | $109.85 | 6.4M |
| 2024-08-30 | 111.42 | $113.79 | 5.6M |
| 2024-08-29 | 111.03 | $114.37 | 5.3M |
| 2024-08-28 | 110.57 | $112.15 | 4.5M |
| 2024-08-27 | 110.31 | $112.43 | 3.5M |
| 2024-08-26 | 110.01 | $113.56 | 6.3M |
| 2024-08-23 | 109.58 | $111.40 | 4.0M |
| 2024-08-22 | 109.35 | $109.97 | 3.6M |
| 2024-08-21 | 109.27 | $109.62 | 4.0M |
| 2024-08-20 | 109.23 | $109.85 | 6.8M |
| 2024-08-19 | 109.17 | $111.74 | 4.3M |
| 2024-08-16 | 108.93 | $111.18 | 3.8M |
| 2024-08-15 | 108.76 | $111.23 | 6.3M |
| 2024-08-14 | 108.61 | $109.33 | 6.4M |
| 2024-08-13 | 108.67 | $108.34 | 5.9M |
| 2024-08-12 | 108.86 | $110.03 | 5.9M |
| 2024-08-09 | 108.92 | $108.61 | 5.8M |
| 2024-08-08 | 109.13 | $108.27 | 5.4M |
| 2024-08-07 | 109.39 | $106.93 | 7.7M |
| 2024-08-06 | 109.82 | $105.80 | 8.4M |
| 2024-08-05 | 110.37 | $104.57 | 8.5M |
| 2024-08-02 | 111.08 | $105.77 | 7.4M |
| 2024-08-01 | 111.71 | $108.39 | 9.7M |
| 2024-07-31 | 112.12 | $111.20 | 7.6M |
| 2024-07-30 | 112.27 | $109.91 | 9.8M |
| 2024-07-29 | 112.57 | $109.12 | 4.6M |
| 2024-07-26 | 112.97 | $110.86 | 5.2M |
| 2024-07-25 | 113.22 | $111.03 | 5.5M |
| 2024-07-24 | 113.46 | $111.10 | 4.8M |
| 2024-07-23 | 113.72 | $110.83 | 5.7M |
| 2024-07-22 | 114.02 | $112.32 | 5.2M |
| 2024-07-19 | 114.18 | $114.35 | 7.6M |
| 2024-07-18 | 114.13 | $116.61 | 6.0M |
| 2024-07-17 | 113.82 | $116.08 | 6.5M |
| 2024-07-16 | 113.54 | $115.19 | 4.6M |
| 2024-07-15 | 113.32 | $114.57 | 5.1M |
| 2024-07-12 | 113.13 | $113.14 | 4.5M |
| 2024-07-11 | 113.08 | $113.99 | 5.8M |
| 2024-07-10 | 112.95 | $112.53 | 3.9M |
| 2024-07-09 | 112.96 | $111.19 | 3.5M |
| 2024-07-08 | 113.10 | $112.23 | 4.2M |
| 2024-07-05 | 113.14 | $112.55 | 4.2M |
| 2024-07-03 | 113.15 | $114.77 | 2.3M |
| 2024-07-02 | 112.93 | $114.12 | 3.8M |
| 2024-07-01 | 112.78 | $114.36 | 3.9M |
| 2024-06-28 | 112.61 | $114.38 | 7.2M |
| 2024-06-27 | 112.44 | $113.97 | 3.8M |
| 2024-06-26 | 112.31 | $113.61 | 5.4M |
| 2024-06-25 | 112.24 | $114.99 | 5.0M |
| 2024-06-24 | 112.05 | $115.17 | 8.8M |
| 2024-06-21 | 111.86 | $111.34 | 27.1M |
| 2024-06-20 | 112.06 | $111.33 | 5.4M |
| 2024-06-18 | 112.31 | $109.41 | 5.7M |
| 2024-06-17 | 112.80 | $109.54 | 5.8M |
| 2024-06-14 | 113.33 | $109.39 | 5.7M |
| 2024-06-13 | 113.92 | $110.89 | 5.9M |
| 2024-06-12 | 114.42 | $112.19 | 8.7M |
| 2024-06-11 | 114.84 | $113.63 | 4.2M |
| 2024-06-10 | 115.16 | $113.30 | 5.3M |
| 2024-06-07 | 115.55 | $112.00 | 4.4M |
| 2024-06-06 | 116.12 | $112.20 | 5.4M |
| 2024-06-05 | 116.72 | $112.23 | 5.1M |
| 2024-06-04 | 117.37 | $112.27 | 7.7M |
| 2024-06-03 | 118.07 | $113.87 | 7.1M |
| 2024-05-31 | 118.66 | $116.48 | 13.8M |
| 2024-05-30 | 119.03 | $113.58 | 9.9M |
| 2024-05-29 | 119.73 | $115.25 | 14.3M |
| 2024-05-28 | 120.31 | $118.96 | 3.8M |
| 2024-05-24 | 120.60 | $117.25 | 2.9M |
| 2024-05-23 | 121.11 | $117.65 | 3.8M |
| 2024-05-22 | 121.64 | $118.19 | 4.5M |
| 2024-05-21 | 122.18 | $120.41 | 2.8M |
| 2024-05-20 | 122.55 | $120.89 | 2.8M |
| 2024-05-17 | 122.91 | $121.71 | 4.5M |
| 2024-05-16 | 123.23 | $119.83 | 5.0M |
| 2024-05-15 | 123.76 | $120.70 | 6.1M |
| 2024-05-14 | 124.26 | $121.04 | 6.1M |
| 2024-05-13 | 124.75 | $121.59 | 6.4M |
| 2024-05-10 | 125.24 | $121.91 | 4.5M |
| 2024-05-09 | 125.74 | $123.39 | 5.4M |
| 2024-05-08 | 126.15 | $123.06 | 4.2M |
| 2024-05-07 | 126.63 | $123.54 | 5.9M |
| 2024-05-06 | 127.11 | $123.55 | 4.8M |
| 2024-05-03 | 127.63 | $122.23 | 5.0M |
| 2024-05-02 | 128.33 | $122.25 | 7.7M |
| 2024-05-01 | 129.08 | $124.34 | 5.4M |
| 2024-04-30 | 129.66 | $125.62 | 6.3M |
| 2024-04-29 | 130.14 | $130.22 | 3.9M |
| 2024-04-26 | 130.17 | $130.24 | 4.8M |
| 2024-04-25 | 130.19 | $130.11 | 3.7M |
| 2024-04-24 | 130.21 | $129.28 | 3.8M |
| 2024-04-23 | 130.29 | $129.84 | 3.8M |
| 2024-04-22 | 130.30 | $129.33 | 4.2M |
| 2024-04-19 | 130.33 | $129.38 | 4.0M |
| 2024-04-18 | 130.32 | $127.81 | 3.6M |
| 2024-04-17 | 130.44 | $128.33 | 3.9M |
| 2024-04-16 | 130.48 | $129.53 | 3.9M |
| 2024-04-15 | 130.36 | $130.25 | 4.2M |
| 2024-04-12 | 130.12 | $131.20 | 5.0M |
| 2024-04-11 | 129.74 | $132.92 | 4.3M |
| 2024-04-10 | 129.12 | $132.82 | 4.4M |
| 2024-04-09 | 128.42 | $132.25 | 3.8M |
| 2024-04-08 | 127.70 | $132.42 | 4.5M |
| 2024-04-05 | 126.87 | $133.52 | 3.6M |
| 2024-04-04 | 125.83 | $131.75 | 3.9M |
| 2024-04-03 | 124.87 | $131.63 | 3.7M |
| 2024-04-02 | 123.83 | $130.67 | 5.0M |
| 2024-04-01 | 122.78 | $128.68 | 3.0M |
| 2024-03-28 | 121.86 | $127.28 | 4.7M |
| 2024-03-27 | 121.00 | $126.84 | 3.8M |
| 2024-03-26 | 120.11 | $125.99 | 5.2M |
| 2024-03-25 | 119.23 | $126.23 | 7.1M |
| 2024-03-22 | 118.27 | $123.03 | 5.0M |
| 2024-03-21 | 117.55 | $123.51 | 4.9M |
| 2024-03-20 | 116.74 | $121.91 | 3.6M |
| 2024-03-19 | 116.03 | $122.02 | 4.5M |
| 2024-03-18 | 115.25 | $120.26 | 4.8M |
| 2024-03-15 | 114.60 | $120.04 | 17.5M |
| 2024-03-14 | 113.92 | $119.78 | 7.8M |
| 2024-03-13 | 113.23 | $117.55 | 7.7M |
| 2024-03-12 | 112.70 | $115.02 | 5.7M |
| 2024-03-11 | 112.40 | $115.25 | 5.9M |
| 2024-03-08 | 112.06 | $113.00 | 5.2M |
| 2024-03-07 | 111.94 | $112.74 | 5.1M |
| 2024-03-06 | 111.84 | $111.99 | 4.9M |
| 2024-03-05 | 111.81 | $111.22 | 6.2M |
| 2024-03-04 | 111.84 | $111.64 | 5.9M |
| 2024-03-01 | 111.84 | $114.24 | 5.1M |
| 2024-02-29 | 111.57 | $112.54 | 6.6M |
| 2024-02-28 | 111.46 | $112.04 | 4.6M |
| 2024-02-27 | 111.40 | $111.61 | 5.1M |
| 2024-02-26 | 111.39 | $112.42 | 5.8M |
| 2024-02-23 | 111.30 | $111.51 | 5.2M |
| 2024-02-22 | 111.30 | $112.22 | 5.1M |
| 2024-02-21 | 111.22 | $112.87 | 6.9M |
| 2024-02-20 | 111.05 | $109.54 | 6.5M |
| 2024-02-16 | 111.19 | $110.57 | 7.0M |
| 2024-02-15 | 111.22 | $111.00 | 9.4M |
| 2024-02-14 | 111.20 | $110.12 | 7.2M |
| 2024-02-13 | 111.24 | $109.77 | 6.3M |
| 2024-02-12 | 111.31 | $111.10 | 5.8M |
| 2024-02-09 | 111.26 | $111.16 | 6.0M |
| 2024-02-08 | 111.20 | $113.90 | 7.7M |
| 2024-02-07 | 110.87 | $112.32 | 6.1M |
| 2024-02-06 | 110.69 | $111.52 | 4.8M |
| 2024-02-05 | 110.60 | $109.97 | 4.5M |
| 2024-02-02 | 110.69 | $110.63 | 4.6M |
| 2024-02-01 | 110.75 | $111.38 | 5.3M |
| 2024-01-31 | 110.77 | $111.87 | 5.5M |
| 2024-01-30 | 110.77 | $114.05 | 6.2M |
| 2024-01-29 | 110.58 | $111.60 | 4.7M |
| 2024-01-26 | 110.64 | $112.23 | 4.2M |
| 2024-01-25 | 110.68 | $112.05 | 6.0M |
| 2024-01-24 | 110.76 | $109.67 | 5.3M |
| 2024-01-23 | 111.11 | $107.99 | 4.0M |
| 2024-01-22 | 111.66 | $108.06 | 5.7M |
| 2024-01-19 | 112.24 | $107.87 | 5.7M |
| 2024-01-18 | 112.89 | $106.93 | 6.2M |
| 2024-01-17 | 113.66 | $107.57 | 4.9M |
| 2024-01-16 | 114.40 | $108.64 | 6.7M |
| 2024-01-12 | 115.07 | $111.70 | 5.5M |
| 2024-01-11 | 115.45 | $111.00 | 4.2M |
| 2024-01-10 | 115.90 | $111.18 | 4.4M |
| 2024-01-09 | 116.34 | $112.76 | 5.9M |
| 2024-01-08 | 116.62 | $114.50 | 6.8M |
| 2024-01-05 | 116.72 | $116.53 | 4.0M |
| 2024-01-04 | 116.59 | $116.48 | 5.9M |
| 2024-01-03 | 116.46 | $119.93 | 4.9M |
| 2024-01-02 | 115.97 | $117.59 | 4.7M |
| 2023-12-29 | 115.69 | $116.07 | 3.6M |
| 2023-12-28 | 115.56 | $116.50 | 3.7M |
| 2023-12-27 | 115.37 | $118.49 | 3.4M |
| 2023-12-26 | 114.97 | $119.02 | 2.9M |
| 2023-12-22 | 114.51 | $117.66 | 4.3M |
| 2023-12-21 | 114.16 | $116.83 | 4.1M |
| 2023-12-20 | 113.89 | $116.69 | 7.8M |
| 2023-12-19 | 113.62 | $116.49 | 6.4M |
| 2023-12-18 | 113.36 | $114.90 | 7.0M |
| 2023-12-15 | 113.25 | $114.54 | 30.9M |
| 2023-12-14 | 113.17 | $114.95 | 11.5M |
| 2023-12-13 | 113.05 | $111.85 | 8.6M |
| 2023-12-12 | 113.24 | $111.06 | 6.9M |
| 2023-12-11 | 113.52 | $112.16 | 7.3M |
| 2023-12-08 | 113.72 | $112.07 | 5.7M |
| 2023-12-07 | 113.94 | $110.85 | 5.8M |
| 2023-12-06 | 114.29 | $110.52 | 7.5M |
| 2023-12-05 | 114.69 | $113.14 | 5.8M |
| 2023-12-04 | 114.87 | $114.53 | 4.8M |
| 2023-12-01 | 114.94 | $115.23 | 4.7M |
| 2023-11-30 | 114.98 | $115.57 | 10.2M |
| 2023-11-29 | 114.99 | $113.97 | 6.1M |
| 2023-11-28 | 115.17 | $114.98 | 3.5M |
| 2023-11-27 | 115.28 | $114.80 | 5.3M |
| 2023-11-24 | 115.41 | $115.49 | 2.2M |
| 2023-11-22 | 115.50 | $114.85 | 4.6M |
| 2023-11-21 | 115.67 | $115.17 | 3.7M |
| 2023-11-20 | 115.83 | $115.39 | 4.0M |
| 2023-11-17 | 116.00 | $114.59 | 5.8M |
| 2023-11-16 | 116.29 | $111.99 | 6.7M |
| 2023-11-15 | 116.90 | $115.03 | 4.7M |
| 2023-11-14 | 117.28 | $115.54 | 5.4M |
| 2023-11-13 | 117.65 | $115.36 | 3.2M |
| 2023-11-10 | 118.09 | $115.61 | 4.6M |
| 2023-11-09 | 118.54 | $114.15 | 4.3M |
| 2023-11-08 | 119.17 | $114.45 | 5.9M |
| 2023-11-07 | 119.80 | $115.25 | 5.5M |
| 2023-11-06 | 120.37 | $118.47 | 4.6M |
| 2023-11-03 | 120.66 | $119.75 | 5.9M |
| 2023-11-02 | 120.80 | $122.02 | 9.1M |
| 2023-11-01 | 120.69 | $116.67 | 8.4M |
| 2023-10-31 | 121.06 | $118.80 | 4.5M |
| 2023-10-30 | 121.23 | $118.14 | 5.8M |
| 2023-10-27 | 121.46 | $117.80 | 5.3M |
| 2023-10-26 | 121.73 | $118.31 | 6.1M |
| 2023-10-25 | 121.97 | $120.41 | 5.0M |
| 2023-10-24 | 122.03 | $119.95 | 4.7M |
| 2023-10-23 | 122.13 | $121.34 | 6.0M |
| 2023-10-20 | 122.09 | $124.06 | 5.3M |
| 2023-10-19 | 121.78 | $126.38 | 4.5M |
| 2023-10-18 | 121.20 | $126.59 | 4.8M |
| 2023-10-17 | 120.59 | $125.46 | 4.2M |
| 2023-10-16 | 120.06 | $125.31 | 3.8M |
| 2023-10-13 | 119.55 | $124.86 | 5.6M |
| 2023-10-12 | 119.08 | $121.11 | 3.9M |
| 2023-10-11 | 118.98 | $120.04 | 7.3M |
| 2023-10-10 | 118.99 | $120.39 | 5.7M |
| 2023-10-09 | 118.98 | $121.82 | 6.5M |
| 2023-10-06 | 118.83 | $115.33 | 4.2M |
| 2023-10-05 | 119.33 | $113.42 | 4.1M |
| 2023-10-04 | 120.05 | $113.33 | 7.3M |
| 2023-10-03 | 120.83 | $117.60 | 4.2M |
| 2023-10-02 | 121.23 | $117.10 | 4.8M |
| 2023-09-29 | 121.69 | $119.80 | 5.3M |
| 2023-09-28 | 121.90 | $122.72 | 4.0M |
| 2023-09-27 | 121.81 | $123.09 | 5.4M |
| 2023-09-26 | 121.66 | $120.14 | 5.2M |
| 2023-09-25 | 121.78 | $121.07 | 3.3M |
| 2023-09-22 | 121.78 | $119.16 | 3.6M |
| 2023-09-21 | 121.95 | $119.07 | 4.5M |
| 2023-09-20 | 122.11 | $121.17 | 3.4M |
| 2023-09-19 | 122.05 | $123.16 | 4.2M |
| 2023-09-18 | 121.77 | $124.48 | 4.9M |
| 2023-09-15 | 121.33 | $123.57 | 12.4M |
| 2023-09-14 | 120.94 | $124.50 | 4.7M |
| 2023-09-13 | 120.42 | $122.31 | 3.9M |
| 2023-09-12 | 120.07 | $123.08 | 4.5M |
| 2023-09-11 | 119.63 | $120.44 | 4.3M |
| 2023-09-08 | 119.42 | $122.72 | 4.4M |
| 2023-09-07 | 118.97 | $121.71 | 3.5M |
| 2023-09-06 | 118.58 | $123.07 | 4.7M |
| 2023-09-05 | 118.03 | $122.83 | 5.8M |
| 2023-09-01 | 117.47 | $122.14 | 6.4M |
| 2023-08-31 | 116.92 | $119.03 | 4.4M |
| 2023-08-30 | 116.66 | $118.70 | 2.8M |
| 2023-08-29 | 116.41 | $117.66 | 3.2M |
| 2023-08-28 | 116.26 | $117.52 | 2.8M |
| 2023-08-25 | 116.13 | $116.52 | 3.7M |
| 2023-08-24 | 116.08 | $114.80 | 3.5M |
| 2023-08-23 | 116.21 | $115.81 | 3.1M |
| 2023-08-22 | 116.24 | $116.15 | 3.2M |
| 2023-08-21 | 116.24 | $117.21 | 3.3M |
| 2023-08-18 | 116.13 | $117.29 | 4.3M |
| 2023-08-17 | 115.99 | $116.73 | 4.0M |
| 2023-08-16 | 115.88 | $114.64 | 3.8M |
| 2023-08-15 | 115.95 | $115.51 | 4.2M |
| 2023-08-14 | 115.90 | $117.69 | 4.3M |
| 2023-08-11 | 115.58 | $117.81 | 3.8M |
| 2023-08-10 | 115.21 | $115.83 | 3.6M |
| 2023-08-09 | 115.00 | $116.44 | 4.8M |
| 2023-08-08 | 114.69 | $115.59 | 4.3M |
| 2023-08-07 | 114.43 | $114.48 | 3.6M |
| 2023-08-04 | 114.23 | $113.71 | 6.9M |
| 2023-08-03 | 114.05 | $114.99 | 7.3M |
| 2023-08-02 | 113.68 | $115.59 | 4.6M |
| 2023-08-01 | 113.19 | $117.38 | 3.3M |
| 2023-07-31 | 112.47 | $117.72 | 4.1M |
| 2023-07-28 | 111.66 | $115.93 | 3.1M |
| 2023-07-27 | 110.95 | $115.78 | 4.6M |
| 2023-07-26 | 110.19 | $116.83 | 4.0M |
| 2023-07-25 | 109.26 | $116.18 | 3.7M |
| 2023-07-24 | 108.32 | $114.72 | 4.0M |
| 2023-07-21 | 107.45 | $112.89 | 5.0M |
| 2023-07-20 | 106.70 | $111.69 | 6.7M |
| 2023-07-19 | 106.02 | $109.48 | 5.4M |
| 2023-07-18 | 105.52 | $108.75 | 4.4M |
| 2023-07-17 | 105.07 | $106.44 | 4.1M |
| 2023-07-14 | 104.83 | $107.09 | 4.7M |
| 2023-07-13 | 104.51 | $110.55 | 6.1M |
| 2023-07-12 | 103.83 | $109.31 | 6.2M |
| 2023-07-11 | 103.23 | $107.44 | 5.6M |
| 2023-07-10 | 102.79 | $104.35 | 6.4M |
| 2023-07-07 | 102.65 | $103.23 | 7.4M |
| 2023-07-06 | 102.62 | $100.34 | 6.0M |
| 2023-07-05 | 102.87 | $104.02 | 4.2M |
| 2023-07-03 | 102.77 | $104.23 | 2.2M |
| 2023-06-30 | 102.64 | $103.61 | 7.0M |
| 2023-06-29 | 102.54 | $103.06 | 4.3M |
| 2023-06-28 | 102.48 | $102.51 | 5.5M |
| 2023-06-27 | 102.47 | $100.79 | 3.8M |
| 2023-06-26 | 102.62 | $101.31 | 4.4M |
| 2023-06-23 | 102.73 | $100.46 | 7.1M |
| 2023-06-22 | 102.94 | $101.43 | 5.0M |
| 2023-06-21 | 103.06 | $103.70 | 6.5M |
| 2023-06-20 | 102.97 | $102.03 | 8.6M |
| 2023-06-16 | 103.05 | $104.92 | 9.9M |
| 2023-06-15 | 102.82 | $104.15 | 4.6M |
| 2023-06-14 | 102.66 | $102.67 | 4.9M |
| 2023-06-13 | 102.61 | $103.41 | 4.9M |
| 2023-06-12 | 102.48 | $102.82 | 6.0M |
| 2023-06-09 | 102.39 | $103.89 | 4.1M |
| 2023-06-08 | 102.17 | $104.54 | 5.2M |
| 2023-06-07 | 101.88 | $104.81 | 4.8M |
| 2023-06-06 | 101.55 | $101.94 | 3.6M |
| 2023-06-05 | 101.48 | $102.07 | 5.5M |
| 2023-06-02 | 101.39 | $102.35 | 5.0M |
| 2023-06-01 | 101.25 | $99.53 | 5.9M |
| 2023-05-31 | 101.37 | $99.30 | 22.8M |
| 2023-05-30 | 101.50 | $101.20 | 6.7M |
| 2023-05-26 | 101.46 | $101.85 | 5.7M |
| 2023-05-25 | 101.36 | $101.69 | 5.0M |
| 2023-05-24 | 101.27 | $103.98 | 5.1M |
| 2023-05-23 | 100.95 | $104.39 | 5.4M |
| 2023-05-22 | 100.58 | $103.73 | 5.6M |
| 2023-05-19 | 100.28 | $102.60 | 6.1M |
| 2023-05-18 | 100.07 | $100.74 | 5.5M |
| 2023-05-17 | 100.06 | $100.71 | 5.0M |
| 2023-05-16 | 100.08 | $98.07 | 4.8M |
| 2023-05-15 | 100.38 | $100.29 | 5.8M |
| 2023-05-12 | 100.49 | $99.43 | 5.0M |
| 2023-05-11 | 100.73 | $99.89 | 5.7M |
| 2023-05-10 | 100.96 | $100.47 | 5.3M |
| 2023-05-09 | 101.18 | $101.53 | 4.9M |
| 2023-05-08 | 101.32 | $100.90 | 5.1M |
| 2023-05-05 | 101.54 | $100.37 | 5.6M |
| 2023-05-04 | 101.84 | $97.36 | 6.8M |
| 2023-05-03 | 102.48 | $96.09 | 9.1M |
| 2023-05-02 | 103.29 | $98.64 | 8.1M |
| 2023-05-01 | 103.90 | $102.53 | 3.6M |
| 2023-04-28 | 104.13 | $102.89 | 6.6M |
| 2023-04-27 | 104.30 | $101.23 | 4.2M |
| 2023-04-26 | 104.63 | $100.47 | 4.3M |
| 2023-04-25 | 105.01 | $102.09 | 5.4M |
| 2023-04-24 | 105.22 | $103.65 | 5.2M |
| 2023-04-21 | 105.24 | $102.26 | 5.3M |
| 2023-04-20 | 105.37 | $103.78 | 5.4M |
| 2023-04-19 | 105.32 | $105.26 | 4.7M |
| 2023-04-18 | 105.11 | $104.95 | 7.7M |
| 2023-04-17 | 104.88 | $105.61 | 6.3M |
| 2023-04-14 | 104.54 | $108.50 | 5.1M |
| 2023-04-13 | 103.87 | $109.04 | 7.2M |
| 2023-04-12 | 103.08 | $107.53 | 8.1M |
| 2023-04-11 | 102.40 | $106.75 | 4.8M |
| 2023-04-10 | 101.77 | $105.95 | 4.4M |
| 2023-04-06 | 101.21 | $106.26 | 5.1M |
| 2023-04-05 | 100.61 | $107.75 | 5.8M |
| 2023-04-04 | 99.87 | $106.30 | 5.4M |
| 2023-04-03 | 99.28 | $108.42 | 12.4M |
| 2023-03-31 | 98.49 | $99.21 | 7.7M |
| 2023-03-30 | 98.62 | $99.25 | 5.5M |
| 2023-03-29 | 98.79 | $99.75 | 7.6M |
| 2023-03-28 | 98.94 | $97.93 | 3.8M |
| 2023-03-27 | 99.29 | $97.48 | 6.0M |
| 2023-03-24 | 99.73 | $95.43 | 8.4M |
| 2023-03-23 | 100.41 | $96.42 | 5.9M |
| 2023-03-22 | 101.03 | $98.37 | 5.6M |
| 2023-03-21 | 101.50 | $99.71 | 6.8M |
| 2023-03-20 | 101.87 | $96.16 | 7.9M |
| 2023-03-17 | 102.61 | $94.39 | 17.1M |
| 2023-03-16 | 103.59 | $96.40 | 10.1M |
| 2023-03-15 | 104.45 | $95.24 | 10.7M |
| 2023-03-14 | 105.50 | $101.36 | 7.1M |
| 2023-03-13 | 106.03 | $100.68 | 8.8M |
| 2023-03-10 | 106.69 | $104.22 | 5.3M |
| 2023-03-09 | 107.04 | $105.81 | 5.2M |
| 2023-03-08 | 107.26 | $107.23 | 4.6M |
| 2023-03-07 | 107.37 | $107.65 | 5.0M |
| 2023-03-06 | 107.44 | $109.56 | 6.2M |
| 2023-03-03 | 107.32 | $108.64 | 7.1M |
| 2023-03-02 | 107.30 | $108.33 | 5.5M |
| 2023-03-01 | 107.35 | $106.25 | 6.1M |
| 2023-02-28 | 107.68 | $103.35 | 8.8M |
| 2023-02-27 | 108.36 | $105.86 | 7.4M |
| 2023-02-24 | 108.89 | $105.25 | 5.6M |
| 2023-02-23 | 109.57 | $105.43 | 6.1M |
| 2023-02-22 | 110.31 | $104.08 | 7.9M |
| 2023-02-21 | 111.24 | $105.31 | 7.2M |
| 2023-02-17 | 112.13 | $104.12 | 11.3M |
| 2023-02-16 | 113.21 | $108.36 | 6.5M |
| 2023-02-15 | 113.94 | $111.65 | 7.2M |
| 2023-02-14 | 114.40 | $113.55 | 7.3M |
| 2023-02-13 | 114.70 | $112.31 | 6.0M |
| 2023-02-10 | 115.17 | $115.06 | 10.8M |
| 2023-02-09 | 115.40 | $109.93 | 5.8M |
| 2023-02-08 | 116.15 | $110.79 | 6.7M |
| 2023-02-07 | 116.86 | $112.02 | 7.4M |
| 2023-02-06 | 117.48 | $107.49 | 11.5M |
| 2023-02-03 | 118.58 | $108.11 | 13.5M |
| 2023-02-02 | 119.66 | $111.30 | 11.5M |
| 2023-02-01 | 120.45 | $117.70 | 7.3M |
| 2023-01-31 | 120.61 | $121.87 | 5.2M |
| 2023-01-30 | 120.35 | $120.53 | 5.2M |
| 2023-01-27 | 120.20 | $123.61 | 4.9M |
| 2023-01-26 | 119.71 | $124.65 | 5.8M |
| 2023-01-25 | 119.10 | $120.37 | 4.0M |
| 2023-01-24 | 118.88 | $118.81 | 4.2M |
| 2023-01-23 | 118.78 | $120.13 | 4.0M |
| 2023-01-20 | 118.54 | $121.80 | 5.1M |
| 2023-01-19 | 118.09 | $119.64 | 5.0M |
| 2023-01-18 | 117.81 | $118.55 | 5.1M |
| 2023-01-17 | 117.59 | $120.24 | 5.2M |
| 2023-01-13 | 117.17 | $121.47 | 4.4M |
| 2023-01-12 | 116.60 | $120.16 | 5.1M |
| 2023-01-11 | 116.11 | $118.24 | 4.6M |
| 2023-01-10 | 115.78 | $118.08 | 4.0M |
| 2023-01-09 | 115.43 | $117.36 | 5.4M |
| 2023-01-06 | 115.12 | $118.23 | 4.4M |
| 2023-01-05 | 114.72 | $116.77 | 5.2M |
| 2023-01-04 | 114.44 | $113.34 | 4.8M |
| 2023-01-03 | 114.53 | $113.12 | 5.4M |
| 2022-12-30 | 114.67 | $118.00 | 4.2M |
| 2022-12-29 | 114.38 | $116.39 | 2.9M |
| 2022-12-28 | 114.27 | $115.31 | 3.9M |
| 2022-12-27 | 114.31 | $118.47 | 3.8M |
| 2022-12-23 | 114.07 | $117.05 | 5.0M |
| 2022-12-22 | 114.02 | $112.90 | 5.3M |
| 2022-12-21 | 114.42 | $116.28 | 5.4M |
| 2022-12-20 | 114.57 | $112.65 | 5.5M |
| 2022-12-19 | 115.13 | $110.44 | 5.0M |
| 2022-12-16 | 115.98 | $110.44 | 17.4M |
| 2022-12-15 | 116.94 | $112.55 | 6.4M |
| 2022-12-14 | 117.77 | $112.87 | 5.9M |
| 2022-12-13 | 118.67 | $113.41 | 6.3M |
| 2022-12-12 | 119.61 | $111.78 | 5.6M |
| 2022-12-09 | 120.81 | $110.02 | 6.4M |
| 2022-12-08 | 122.28 | $112.60 | 7.7M |
| 2022-12-07 | 123.56 | $114.88 | 6.1M |
| 2022-12-06 | 124.71 | $115.61 | 6.5M |
| 2022-12-05 | 125.89 | $119.37 | 5.5M |
| 2022-12-02 | 126.77 | $122.18 | 4.9M |
| 2022-12-01 | 127.44 | $123.06 | 5.3M |
| 2022-11-30 | 128.04 | $123.51 | 8.5M |
| 2022-11-29 | 128.62 | $124.25 | 4.9M |
| 2022-11-28 | 129.14 | $123.84 | 5.6M |
| 2022-11-25 | 129.71 | $126.81 | 2.5M |
| 2022-11-23 | 130.00 | $126.74 | 7.5M |
| 2022-11-22 | 130.29 | $129.98 | 5.6M |
| 2022-11-21 | 130.25 | $125.49 | 6.6M |
| 2022-11-18 | 130.63 | $128.59 | 5.7M |
| 2022-11-17 | 130.70 | $131.19 | 5.7M |
| 2022-11-16 | 130.47 | $129.24 | 7.4M |
| 2022-11-15 | 130.40 | $134.09 | 8.3M |
| 2022-11-14 | 129.78 | $133.03 | 6.2M |
| 2022-11-11 | 129.20 | $133.96 | 8.7M |
| 2022-11-10 | 128.45 | $129.46 | 7.5M |
| 2022-11-09 | 128.09 | $125.26 | 7.1M |
| 2022-11-08 | 128.10 | $134.44 | 5.0M |
| 2022-11-07 | 127.14 | $134.94 | 6.9M |
| 2022-11-04 | 126.04 | $132.32 | 10.7M |
| 2022-11-03 | 125.13 | $133.82 | 13.2M |
| 2022-11-02 | 124.00 | $126.51 | 7.7M |
| 2022-11-01 | 123.52 | $127.78 | 5.9M |
| 2022-10-31 | 122.85 | $126.09 | 7.1M |
| 2022-10-28 | 122.27 | $127.17 | 7.3M |
| 2022-10-27 | 121.47 | $126.64 | 8.9M |
| 2022-10-26 | 120.61 | $126.57 | 8.1M |
| 2022-10-25 | 119.65 | $123.94 | 7.0M |
| 2022-10-24 | 118.82 | $125.14 | 5.7M |
| 2022-10-21 | 117.74 | $124.49 | 5.9M |
| 2022-10-20 | 116.62 | $121.81 | 6.5M |
| 2022-10-19 | 115.69 | $121.11 | 5.5M |
| 2022-10-18 | 114.79 | $117.89 | 6.8M |
| 2022-10-17 | 114.16 | $118.36 | 6.7M |
| 2022-10-14 | 113.46 | $117.96 | 7.6M |
| 2022-10-13 | 112.78 | $122.74 | 8.0M |
| 2022-10-12 | 111.61 | $116.30 | 6.2M |
| 2022-10-11 | 111.06 | $115.58 | 7.6M |
| 2022-10-10 | 110.56 | $116.80 | 5.9M |
| 2022-10-07 | 109.93 | $118.51 | 9.4M |
| 2022-10-06 | 109.11 | $117.65 | 6.4M |
| 2022-10-05 | 108.33 | $115.93 | 10.1M |
| 2022-10-04 | 107.67 | $115.62 | 7.6M |
| 2022-10-03 | 107.00 | $109.97 | 7.7M |
| 2022-09-30 | 106.87 | $102.34 | 7.2M |
| 2022-09-29 | 107.50 | $103.66 | 5.9M |
| 2022-09-28 | 108.02 | $103.00 | 9.2M |
| 2022-09-27 | 108.65 | $98.76 | 8.8M |
| 2022-09-26 | 109.75 | $99.20 | 8.7M |
| 2022-09-23 | 110.86 | $100.59 | 10.2M |
| 2022-09-22 | 111.90 | $110.06 | 5.0M |
| 2022-09-21 | 112.05 | $111.09 | 5.8M |
| 2022-09-20 | 112.07 | $112.07 | 5.7M |
| 2022-09-19 | 111.98 | $112.87 | 6.6M |
| 2022-09-16 | 111.77 | $113.13 | 14.6M |
| 2022-09-15 | 111.50 | $115.56 | 10.0M |
| 2022-09-14 | 110.92 | $117.71 | 9.5M |
| 2022-09-13 | 110.06 | $112.33 | 7.0M |
| 2022-09-12 | 109.66 | $114.39 | 6.2M |
| 2022-09-09 | 109.01 | $111.97 | 6.1M |
| 2022-09-08 | 108.53 | $108.32 | 7.1M |
| 2022-09-07 | 108.33 | $106.76 | 6.9M |
| 2022-09-06 | 108.24 | $108.63 | 7.3M |
| 2022-09-02 | 107.89 | $110.26 | 6.1M |
| 2022-09-01 | 107.31 | $107.53 | 6.7M |
| 2022-08-31 | 106.90 | $109.45 | 6.8M |
| 2022-08-30 | 106.23 | $110.50 | 7.7M |
| 2022-08-29 | 105.37 | $113.42 | 6.5M |
| 2022-08-26 | 104.16 | $112.12 | 6.5M |
| 2022-08-25 | 102.99 | $112.08 | 5.2M |
| 2022-08-24 | 101.75 | $110.52 | 6.3M |
| 2022-08-23 | 100.57 | $108.45 | 8.3M |
| 2022-08-22 | 99.50 | $105.24 | 6.7M |
| 2022-08-19 | 98.68 | $105.14 | 7.1M |
| 2022-08-18 | 97.79 | $104.88 | 6.0M |
| 2022-08-17 | 96.84 | $101.36 | 5.3M |
| 2022-08-16 | 96.18 | $100.10 | 6.9M |
| 2022-08-15 | 95.59 | $100.77 | 6.6M |
| 2022-08-12 | 94.86 | $102.75 | 6.7M |
| 2022-08-11 | 93.84 | $100.36 | 6.5M |
| 2022-08-10 | 92.96 | $95.98 | 5.6M |
| 2022-08-09 | 92.44 | $95.51 | 7.5M |
| 2022-08-08 | 91.90 | $93.63 | 4.8M |
| 2022-08-05 | 91.51 | $92.85 | 5.8M |
| 2022-08-04 | 91.16 | $89.88 | 7.8M |
| 2022-08-03 | 91.07 | $91.32 | 6.8M |
| 2022-08-02 | 90.81 | $94.71 | 4.7M |
| 2022-08-01 | 90.18 | $95.10 | 5.6M |
| 2022-07-29 | 89.49 | $97.43 | 7.4M |
| 2022-07-28 | 88.55 | $94.06 | 4.7M |
| 2022-07-27 | 87.91 | $93.27 | 6.2M |
| 2022-07-26 | 87.36 | $91.09 | 7.1M |
| 2022-07-25 | 87.02 | $92.05 | 5.8M |
| 2022-07-22 | 86.58 | $88.13 | 6.2M |
| 2022-07-21 | 86.52 | $88.93 | 8.0M |
| 2022-07-20 | 86.40 | $90.71 | 7.7M |
| 2022-07-19 | 86.15 | $88.48 | 6.7M |
| 2022-07-18 | 86.13 | $85.07 | 7.1M |
| 2022-07-15 | 86.53 | $82.89 | 5.9M |
| 2022-07-14 | 87.26 | $81.61 | 8.9M |
| 2022-07-13 | 88.25 | $83.11 | 5.5M |
| 2022-07-12 | 89.24 | $83.45 | 5.6M |
| 2022-07-11 | 90.35 | $85.55 | 4.7M |
| 2022-07-08 | 91.42 | $86.46 | 5.6M |
| 2022-07-07 | 92.57 | $86.35 | 8.1M |
| 2022-07-06 | 93.91 | $83.34 | 12.1M |
| 2022-07-05 | 95.69 | $84.64 | 13.5M |
| 2022-07-01 | 97.51 | $90.98 | 6.0M |
| 2022-06-30 | 98.84 | $89.81 | 12.7M |
| 2022-06-29 | 100.41 | $91.46 | 8.0M |
| 2022-06-28 | 101.92 | $95.22 | 8.9M |
| 2022-06-27 | 103.16 | $92.23 | 9.0M |
| 2022-06-24 | 104.79 | $90.91 | 12.3M |
| 2022-06-23 | 106.63 | $87.89 | 13.6M |
| 2022-06-22 | 108.87 | $93.06 | 11.3M |
| 2022-06-21 | 110.70 | $99.28 | 10.5M |
| 2022-06-17 | 111.95 | $93.74 | 24.5M |
| 2022-06-16 | 113.79 | $102.42 | 11.8M |
| 2022-06-15 | 114.81 | $109.33 | 7.7M |
| 2022-06-14 | 115.16 | $111.49 | 7.7M |
| 2022-06-13 | 115.28 | $111.76 | 9.5M |
| 2022-06-10 | 115.33 | $116.83 | 7.3M |
| 2022-06-09 | 114.81 | $118.56 | 6.7M |
| 2022-06-08 | 114.04 | $121.86 | 7.0M |
| 2022-06-07 | 112.84 | $122.71 | 8.6M |
| 2022-06-06 | 111.43 | $117.38 | 5.6M |
| 2022-06-03 | 110.49 | $118.12 | 5.4M |
| 2022-06-02 | 109.41 | $114.96 | 5.0M |
| 2022-06-01 | 108.57 | $115.75 | 7.2M |
| 2022-05-31 | 107.58 | $112.36 | 17.3M |
| 2022-05-27 | 106.83 | $114.60 | 6.8M |
| 2022-05-26 | 105.78 | $113.15 | 6.2M |
| 2022-05-25 | 104.79 | $111.20 | 6.7M |
| 2022-05-24 | 103.90 | $109.48 | 6.9M |
| 2022-05-23 | 103.09 | $109.02 | 8.6M |
| 2022-05-20 | 102.24 | $105.02 | 6.7M |
| 2022-05-19 | 101.72 | $104.61 | 6.8M |
| 2022-05-18 | 101.22 | $104.48 | 9.0M |
| 2022-05-17 | 100.72 | $107.02 | 6.6M |
| 2022-05-16 | 99.96 | $105.50 | 8.0M |
| 2022-05-13 | 99.33 | $102.91 | 6.5M |
| 2022-05-12 | 98.93 | $99.60 | 7.2M |
| 2022-05-11 | 98.86 | $99.04 | 6.7M |
| 2022-05-10 | 98.85 | $98.00 | 7.8M |
| 2022-05-09 | 98.93 | $97.20 | 9.8M |
| 2022-05-06 | 99.12 | $107.69 | 9.2M |
| 2022-05-05 | 98.27 | $102.86 | 10.6M |
| 2022-05-04 | 97.85 | $103.86 | 8.0M |
| 2022-05-03 | 97.32 | $98.93 | 5.7M |
| 2022-05-02 | 97.26 | $95.92 | 7.0M |
| 2022-04-29 | 97.51 | $95.52 | 8.8M |
| 2022-04-28 | 97.82 | $97.55 | 9.5M |
| 2022-04-27 | 97.95 | $93.06 | 6.8M |
| 2022-04-26 | 98.55 | $91.32 | 6.0M |
| 2022-04-25 | 99.37 | $91.66 | 11.9M |
| 2022-04-22 | 100.23 | $96.01 | 6.5M |
| 2022-04-21 | 100.72 | $98.67 | 6.3M |
| 2022-04-20 | 100.98 | $102.67 | 6.1M |
| 2022-04-19 | 100.86 | $101.56 | 5.3M |
| 2022-04-18 | 100.85 | $103.47 | 4.9M |
| 2022-04-14 | 100.64 | $101.37 | 6.3M |
| 2022-04-13 | 100.62 | $100.23 | 7.4M |
| 2022-04-12 | 100.68 | $100.00 | 7.4M |
| 2022-04-11 | 100.74 | $97.98 | 7.0M |
| 2022-04-08 | 100.98 | $103.05 | 6.2M |
| 2022-04-07 | 100.72 | $99.96 | 6.3M |
| 2022-04-06 | 100.75 | $97.54 | 5.7M |
| 2022-04-05 | 101.01 | $98.05 | 5.7M |
| 2022-04-04 | 101.22 | $100.55 | 4.9M |
| 2022-04-01 | 101.19 | $100.58 | 6.9M |
| 2022-03-31 | 101.17 | $100.00 | 9.8M |
| 2022-03-30 | 101.18 | $101.10 | 6.1M |
| 2022-03-29 | 101.08 | $100.69 | 11.0M |
| 2022-03-28 | 100.99 | $103.50 | 6.1M |
| 2022-03-25 | 100.60 | $107.50 | 7.8M |
| 2022-03-24 | 99.75 | $104.54 | 6.2M |
| 2022-03-23 | 99.10 | $104.37 | 7.7M |
| 2022-03-22 | 98.40 | $101.77 | 6.4M |
| 2022-03-21 | 97.87 | $102.76 | 8.1M |
| 2022-03-18 | 97.18 | $99.60 | 16.1M |
| 2022-03-17 | 96.76 | $98.83 | 8.9M |
| 2022-03-16 | 96.37 | $94.82 | 9.3M |
| 2022-03-15 | 96.33 | $95.05 | 8.9M |
| 2022-03-14 | 96.26 | $96.55 | 10.5M |
| 2022-03-11 | 96.03 | $98.41 | 7.7M |
| 2022-03-10 | 95.59 | $99.72 | 9.5M |
| 2022-03-09 | 95.00 | $96.21 | 12.7M |
| 2022-03-08 | 94.72 | $98.80 | 17.2M |
| 2022-03-07 | 94.16 | $101.27 | 13.8M |
| 2022-03-04 | 93.32 | $100.27 | 11.0M |
| 2022-03-03 | 92.53 | $97.41 | 8.7M |
| 2022-03-02 | 91.99 | $98.04 | 16.2M |
| 2022-03-01 | 91.36 | $96.96 | 14.5M |
| 2022-02-28 | 90.79 | $94.86 | 15.1M |
| 2022-02-25 | 90.40 | $91.27 | 10.6M |
| 2022-02-24 | 90.34 | $87.73 | 11.5M |
| 2022-02-23 | 90.61 | $88.23 | 7.4M |
| 2022-02-22 | 90.83 | $87.83 | 9.3M |
| 2022-02-18 | 91.07 | $89.63 | 6.6M |
| 2022-02-17 | 91.10 | $91.16 | 6.8M |
| 2022-02-16 | 90.96 | $90.21 | 6.9M |
| 2022-02-15 | 90.89 | $89.68 | 8.4M |
| 2022-02-14 | 90.87 | $91.55 | 7.3M |
| 2022-02-11 | 90.64 | $93.52 | 9.6M |
| 2022-02-10 | 90.18 | $91.91 | 7.1M |
| 2022-02-09 | 89.84 | $92.95 | 7.0M |
| 2022-02-08 | 89.35 | $91.33 | 7.5M |
| 2022-02-07 | 88.97 | $92.94 | 8.4M |
| 2022-02-04 | 88.38 | $91.87 | 12.0M |
| 2022-02-03 | 87.83 | $90.87 | 13.3M |
| 2022-02-02 | 87.29 | $92.21 | 8.8M |
| 2022-02-01 | 86.56 | $91.54 | 9.4M |
| 2022-01-31 | 85.81 | $88.62 | 7.5M |
| 2022-01-28 | 85.26 | $89.22 | 11.6M |
| 2022-01-27 | 84.57 | $89.66 | 9.6M |
| 2022-01-26 | 83.75 | $87.06 | 9.4M |
| 2022-01-25 | 83.12 | $87.11 | 8.5M |
| 2022-01-24 | 82.42 | $83.02 | 9.5M |
| 2022-01-21 | 82.05 | $82.72 | 10.6M |
| 2022-01-20 | 81.66 | $85.63 | 7.7M |
| 2022-01-19 | 80.91 | $87.28 | 7.4M |
| 2022-01-18 | 79.92 | $87.51 | 10.8M |
| 2022-01-14 | 78.82 | $86.74 | 7.9M |
| 2022-01-13 | 77.72 | $83.62 | 6.8M |
| 2022-01-12 | 76.86 | $84.40 | 7.7M |
| 2022-01-11 | 75.85 | $83.59 | 8.5M |
| 2022-01-10 | 74.86 | $81.03 | 9.1M |
| 2022-01-07 | 74.08 | $80.64 | 10.8M |
| 2022-01-06 | 73.30 | $78.49 | 8.7M |
| 2022-01-05 | 72.71 | $75.65 | 9.0M |
| 2022-01-04 | 72.38 | $76.97 | 9.2M |
| 2022-01-03 | 71.90 | $73.77 | 5.8M |
| 2021-12-31 | 71.72 | $72.18 | 3.5M |
| 2021-12-30 | 71.68 | $72.28 | 3.3M |
| 2021-12-29 | 71.62 | $72.92 | 3.9M |
| 2021-12-28 | 71.48 | $73.12 | 3.4M |
| 2021-12-27 | 71.32 | $73.21 | 4.0M |
| 2021-12-23 | 71.14 | $71.19 | 3.9M |
| 2021-12-22 | 71.18 | $71.08 | 3.8M |
| 2021-12-21 | 71.23 | $70.68 | 6.3M |
| 2021-12-20 | 71.33 | $68.60 | 11.5M |
| 2021-12-17 | 71.64 | $68.61 | 22.9M |
| 2021-12-16 | 71.96 | $71.70 | 7.1M |
| 2021-12-15 | 71.99 | $70.71 | 6.8M |
| 2021-12-14 | 72.12 | $70.68 | 6.7M |
| 2021-12-13 | 72.26 | $71.02 | 5.7M |
| 2021-12-10 | 72.38 | $73.49 | 6.1M |
| 2021-12-09 | 72.26 | $72.55 | 6.5M |
| 2021-12-08 | 72.23 | $74.11 | 6.3M |
| 2021-12-07 | 72.06 | $74.57 | 8.1M |
| 2021-12-06 | 71.85 | $72.81 | 6.2M |
| 2021-12-03 | 71.82 | $71.11 | 7.0M |
| 2021-12-02 | 71.96 | $71.26 | 8.4M |
| 2021-12-01 | 72.10 | $69.20 | 10.1M |
| 2021-11-30 | 72.45 | $70.13 | 15.7M |
| 2021-11-29 | 72.73 | $72.15 | 9.2M |
| 2021-11-26 | 72.84 | $71.48 | 10.3M |
| 2021-11-24 | 73.02 | $74.83 | 7.2M |
| 2021-11-23 | 72.88 | $73.78 | 9.1M |
| 2021-11-22 | 72.86 | $71.89 | 7.4M |
| 2021-11-19 | 73.04 | $69.61 | 8.8M |
| 2021-11-18 | 73.47 | $72.72 | 6.5M |
| 2021-11-17 | 73.60 | $71.97 | 7.6M |
| 2021-11-16 | 73.83 | $72.64 | 7.5M |
| 2021-11-15 | 74.01 | $72.72 | 6.2M |
| 2021-11-12 | 74.19 | $72.36 | 5.3M |
| 2021-11-11 | 74.41 | $72.14 | 7.8M |
| 2021-11-10 | 74.67 | $73.00 | 7.5M |
| 2021-11-09 | 74.84 | $75.75 | 6.0M |
| 2021-11-08 | 74.73 | $75.93 | 7.0M |
| 2021-11-05 | 74.60 | $75.45 | 7.0M |
| 2021-11-04 | 74.52 | $73.31 | 8.6M |
| 2021-11-03 | 74.63 | $72.74 | 9.3M |
| 2021-11-02 | 74.79 | $73.03 | 10.9M |
| 2021-11-01 | 74.91 | $74.59 | 11.9M |
| 2021-10-29 | 74.87 | $74.49 | 8.1M |
| 2021-10-28 | 74.82 | $75.15 | 5.2M |
| 2021-10-27 | 74.68 | $74.43 | 9.0M |
| 2021-10-26 | 74.57 | $77.03 | 5.9M |
| 2021-10-25 | 74.17 | $76.52 | 7.5M |
| 2021-10-22 | 73.77 | $75.72 | 7.2M |
| 2021-10-21 | 73.39 | $74.59 | 5.8M |
| 2021-10-20 | 73.08 | $76.02 | 5.5M |
| 2021-10-19 | 72.56 | $75.32 | 6.6M |
| 2021-10-18 | 72.03 | $74.50 | 9.9M |
| 2021-10-15 | 71.49 | $74.14 | 6.9M |
| 2021-10-14 | 70.92 | $73.85 | 8.2M |
| 2021-10-13 | 70.31 | $73.23 | 8.5M |
| 2021-10-12 | 69.69 | $73.41 | 7.6M |
| 2021-10-11 | 68.97 | $73.97 | 9.6M |
| 2021-10-08 | 68.12 | $74.92 | 12.3M |
| 2021-10-07 | 67.09 | $71.51 | 11.5M |
| 2021-10-06 | 66.31 | $71.81 | 10.6M |
| 2021-10-05 | 65.42 | $71.73 | 11.3M |
| 2021-10-04 | 64.47 | $71.49 | 12.4M |
| 2021-10-01 | 63.46 | $70.10 | 13.5M |
| 2021-09-30 | 62.52 | $67.77 | 15.9M |
| 2021-09-29 | 61.74 | $68.04 | 10.6M |
| 2021-09-28 | 60.88 | $67.80 | 15.0M |
| 2021-09-27 | 59.99 | $66.71 | 13.5M |
| 2021-09-24 | 59.15 | $65.02 | 11.1M |
| 2021-09-23 | 58.42 | $63.71 | 11.9M |
| 2021-09-22 | 57.78 | $62.26 | 15.8M |
| 2021-09-21 | 57.25 | $59.33 | 13.9M |
| 2021-09-20 | 56.98 | $57.07 | 10.0M |
| 2021-09-17 | 56.90 | $58.92 | 13.7M |
| 2021-09-16 | 56.61 | $59.23 | 8.8M |
| 2021-09-15 | 56.27 | $59.32 | 10.8M |
| 2021-09-14 | 55.89 | $56.94 | 7.9M |
| 2021-09-13 | 55.73 | $57.59 | 8.5M |
| 2021-09-10 | 55.51 | $55.73 | 5.1M |
| 2021-09-09 | 55.46 | $55.58 | 6.3M |
| 2021-09-08 | 55.44 | $55.28 | 5.2M |
| 2021-09-07 | 55.45 | $55.98 | 6.6M |
| 2021-09-03 | 55.39 | $56.24 | 8.0M |
| 2021-09-02 | 55.31 | $56.60 | 6.7M |
| 2021-09-01 | 55.19 | $54.65 | 9.3M |
| 2021-08-31 | 55.26 | $55.53 | 10.5M |
| 2021-08-30 | 55.25 | $56.20 | 4.8M |
| 2021-08-27 | 55.17 | $56.74 | 6.5M |
| 2021-08-26 | 55.04 | $55.13 | 5.2M |
| 2021-08-25 | 55.07 | $56.02 | 6.1M |
| 2021-08-24 | 55.02 | $55.41 | 6.2M |
| 2021-08-23 | 55.03 | $54.79 | 8.0M |
| 2021-08-20 | 55.11 | $52.77 | 7.1M |
| 2021-08-19 | 55.40 | $52.44 | 11.3M |
| 2021-08-18 | 55.73 | $53.53 | 6.6M |
| 2021-08-17 | 55.98 | $54.52 | 6.5M |
| 2021-08-16 | 56.14 | $54.81 | 7.5M |
| 2021-08-13 | 56.26 | $55.97 | 7.4M |
| 2021-08-12 | 56.27 | $57.04 | 4.7M |
| 2021-08-11 | 56.18 | $57.19 | 6.1M |
| 2021-08-10 | 56.07 | $56.48 | 6.8M |
| 2021-08-09 | 56.05 | $55.45 | 5.4M |
| 2021-08-06 | 56.14 | $56.50 | 5.0M |
| 2021-08-05 | 56.16 | $55.95 | 6.6M |
| 2021-08-04 | 56.24 | $54.93 | 7.6M |
| 2021-08-03 | 56.44 | $56.64 | 9.9M |
| 2021-08-02 | 56.49 | $55.38 | 8.5M |
| 2021-07-30 | 56.70 | $56.06 | 8.7M |
| 2021-07-29 | 56.87 | $57.08 | 6.3M |
| 2021-07-28 | 56.97 | $56.72 | 6.2M |
| 2021-07-27 | 57.11 | $56.33 | 7.4M |
| 2021-07-26 | 57.30 | $56.87 | 8.8M |
| 2021-07-23 | 57.47 | $55.34 | 10.6M |
| 2021-07-22 | 57.81 | $56.67 | 6.8M |
| 2021-07-21 | 58.04 | $57.02 | 9.4M |
| 2021-07-20 | 58.25 | $54.47 | 9.4M |
| 2021-07-19 | 58.74 | $53.70 | 13.3M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
108.69
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
53.97
Average
102.72
Maximum
134.08
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 108.69 | $112.84 | 4.9M |
| 2026-07-15 | 107.97 | $111.46 | 6.0M |
| 2026-07-14 | 107.43 | $111.87 | 6.5M |
| 2026-07-13 | 106.73 | $112.85 | 6.0M |
| 2026-07-10 | 105.72 | $109.04 | 7.0M |
| 2026-07-09 | 105.38 | $108.02 | 6.6M |
| 2026-07-08 | 105.21 | $110.72 | 9.1M |
| 2026-07-07 | 104.47 | $108.44 | 6.8M |
| 2026-07-06 | 104.11 | $103.58 | 5.4M |
| 2026-07-02 | 104.75 | $104.73 | 6.9M |
| 2026-07-01 | 105.27 | $103.22 | 5.7M |
| 2026-06-30 | 106.22 | $103.96 | 10.3M |
| 2026-06-29 | 107.20 | $104.20 | 5.9M |
| 2026-06-26 | 108.30 | $105.96 | 11.3M |
| 2026-06-25 | 109.23 | $106.41 | 7.8M |
| 2026-06-24 | 110.23 | $106.92 | 7.3M |
| 2026-06-23 | 111.31 | $109.97 | 7.2M |
| 2026-06-22 | 111.93 | $109.70 | 6.9M |
| 2026-06-18 | 112.73 | $107.74 | 22.9M |
| 2026-06-17 | 114.08 | $111.21 | 7.0M |
| 2026-06-16 | 114.94 | $111.34 | 8.2M |
| 2026-06-15 | 115.91 | $112.26 | 10.9M |
| 2026-06-12 | 116.86 | $116.98 | 6.6M |
| 2026-06-11 | 116.97 | $115.36 | 6.7M |
| 2026-06-10 | 117.44 | $119.92 | 8.7M |
| 2026-06-09 | 117.04 | $116.79 | 6.3M |
| 2026-06-08 | 117.24 | $118.89 | 4.8M |
| 2026-06-05 | 117.04 | $117.14 | 6.0M |
| 2026-06-04 | 117.18 | $119.23 | 4.8M |
| 2026-06-03 | 116.91 | $119.05 | 7.1M |
| 2026-06-02 | 116.64 | $116.87 | 6.1M |
| 2026-06-01 | 116.81 | $115.58 | 7.4M |
| 2026-05-29 | 117.28 | $113.98 | 12.4M |
| 2026-05-28 | 118.17 | $114.99 | 6.0M |
| 2026-05-27 | 119.00 | $115.13 | 5.8M |
| 2026-05-26 | 119.95 | $116.57 | 7.2M |
| 2026-05-22 | 120.74 | $120.46 | 4.9M |
| 2026-05-21 | 120.85 | $120.55 | 5.8M |
| 2026-05-20 | 120.95 | $122.36 | 5.7M |
| 2026-05-19 | 120.70 | $125.11 | 6.0M |
| 2026-05-18 | 119.83 | $124.54 | 5.8M |
| 2026-05-15 | 118.94 | $122.41 | 7.1M |
| 2026-05-14 | 118.36 | $118.97 | 5.3M |
| 2026-05-13 | 118.43 | $117.40 | 6.0M |
| 2026-05-12 | 118.85 | $117.87 | 6.9M |
| 2026-05-11 | 119.25 | $115.55 | 6.2M |
| 2026-05-08 | 120.21 | $113.87 | 8.0M |
| 2026-05-07 | 121.68 | $114.88 | 10.4M |
| 2026-05-06 | 123.19 | $118.90 | 13.2M |
| 2026-05-05 | 124.08 | $123.32 | 7.3M |
| 2026-05-04 | 124.19 | $124.91 | 7.8M |
| 2026-05-01 | 123.97 | $123.19 | 7.8M |
| 2026-04-30 | 124.08 | $125.78 | 11.9M |
| 2026-04-29 | 123.67 | $128.25 | 9.7M |
| 2026-04-28 | 122.66 | $124.32 | 7.2M |
| 2026-04-27 | 122.31 | $121.68 | 12.2M |
| 2026-04-24 | 122.47 | $121.76 | 11.0M |
| 2026-04-23 | 122.64 | $124.37 | 8.0M |
| 2026-04-22 | 122.28 | $122.60 | 6.6M |
| 2026-04-21 | 122.25 | $120.26 | 8.1M |
| 2026-04-20 | 122.70 | $116.45 | 6.1M |
| 2026-04-17 | 124.02 | $116.04 | 11.7M |
| 2026-04-16 | 125.64 | $121.57 | 6.9M |
| 2026-04-15 | 126.36 | $118.92 | 6.6M |
| 2026-04-14 | 127.73 | $118.79 | 9.8M |
| 2026-04-13 | 129.34 | $123.62 | 8.6M |
| 2026-04-10 | 130.17 | $122.55 | 10.5M |
| 2026-04-09 | 131.33 | $123.47 | 9.1M |
| 2026-04-08 | 132.47 | $125.22 | 12.7M |
| 2026-04-07 | 133.39 | $131.77 | 6.8M |
| 2026-04-06 | 133.04 | $131.64 | 4.2M |
| 2026-04-02 | 132.63 | $130.52 | 7.4M |
| 2026-04-01 | 132.35 | $128.38 | 13.0M |
| 2026-03-31 | 132.44 | $132.00 | 13.5M |
| 2026-03-30 | 131.74 | $132.89 | 8.9M |
| 2026-03-27 | 130.71 | $133.80 | 9.2M |
| 2026-03-26 | 129.27 | $133.25 | 8.2M |
| 2026-03-25 | 127.69 | $128.93 | 7.5M |
| 2026-03-24 | 126.72 | $129.35 | 10.4M |
| 2026-03-23 | 125.48 | $127.19 | 10.6M |
| 2026-03-20 | 124.46 | $126.92 | 32.0M |
| 2026-03-19 | 123.30 | $126.02 | 11.2M |
| 2026-03-18 | 122.12 | $123.65 | 10.3M |
| 2026-03-17 | 121.21 | $122.87 | 8.0M |
| 2026-03-16 | 120.30 | $121.32 | 7.6M |
| 2026-03-13 | 119.53 | $121.89 | 10.9M |
| 2026-03-12 | 118.50 | $120.30 | 12.8M |
| 2026-03-11 | 117.61 | $117.03 | 9.5M |
| 2026-03-10 | 117.24 | $114.15 | 13.9M |
| 2026-03-09 | 117.39 | $117.03 | 13.7M |
| 2026-03-06 | 116.93 | $117.07 | 11.6M |
| 2026-03-05 | 116.37 | $116.82 | 9.9M |
| 2026-03-04 | 115.74 | $115.65 | 10.2M |
| 2026-03-03 | 115.23 | $118.52 | 17.4M |
| 2026-03-02 | 114.00 | $118.24 | 19.7M |
| 2026-02-27 | 112.62 | $113.46 | 9.0M |
| 2026-02-26 | 111.99 | $110.70 | 7.2M |
| 2026-02-25 | 111.83 | $110.01 | 6.9M |
| 2026-02-24 | 111.76 | $110.59 | 5.2M |
| 2026-02-23 | 111.53 | $109.88 | 4.9M |
| 2026-02-20 | 111.40 | $110.53 | 6.8M |
| 2026-02-19 | 111.08 | $111.59 | 8.9M |
| 2026-02-18 | 110.46 | $110.52 | 9.5M |
| 2026-02-17 | 109.94 | $108.78 | 7.6M |
| 2026-02-13 | 109.67 | $111.43 | 6.8M |
| 2026-02-12 | 108.78 | $110.83 | 12.5M |
| 2026-02-11 | 107.85 | $111.21 | 9.0M |
| 2026-02-10 | 106.67 | $107.50 | 5.3M |
| 2026-02-09 | 106.05 | $108.70 | 6.3M |
| 2026-02-06 | 105.07 | $107.62 | 6.8M |
| 2026-02-05 | 104.13 | $104.98 | 10.4M |
| 2026-02-04 | 103.57 | $107.59 | 10.4M |
| 2026-02-03 | 102.36 | $104.91 | 9.3M |
| 2026-02-02 | 101.51 | $101.79 | 7.5M |
| 2026-01-30 | 101.16 | $104.23 | 9.2M |
| 2026-01-29 | 100.23 | $102.80 | 14.5M |
| 2026-01-28 | 99.43 | $101.39 | 6.8M |
| 2026-01-27 | 98.79 | $99.87 | 7.3M |
| 2026-01-26 | 98.36 | $98.45 | 7.3M |
| 2026-01-23 | 98.15 | $98.35 | 7.0M |
| 2026-01-22 | 97.92 | $96.85 | 7.8M |
| 2026-01-21 | 97.95 | $97.15 | 10.6M |
| 2026-01-20 | 97.92 | $95.52 | 10.8M |
| 2026-01-16 | 98.22 | $98.19 | 8.9M |
| 2026-01-15 | 97.99 | $98.93 | 7.5M |
| 2026-01-14 | 97.56 | $100.34 | 13.6M |
| 2026-01-13 | 96.75 | $96.46 | 7.9M |
| 2026-01-12 | 96.61 | $95.50 | 10.2M |
| 2026-01-09 | 96.65 | $97.51 | 8.9M |
| 2026-01-08 | 96.26 | $98.72 | 9.6M |
| 2026-01-07 | 95.54 | $93.94 | 8.0M |
| 2026-01-06 | 95.70 | $97.04 | 9.0M |
| 2026-01-05 | 95.23 | $99.20 | 15.7M |
| 2026-01-02 | 94.22 | $96.70 | 7.0M |
| 2025-12-31 | 93.56 | $93.61 | 3.6M |
| 2025-12-30 | 93.45 | $94.10 | 4.6M |
| 2025-12-29 | 93.20 | $92.63 | 5.3M |
| 2025-12-26 | 93.23 | $91.54 | 4.6M |
| 2025-12-24 | 93.48 | $91.80 | 3.1M |
| 2025-12-23 | 93.71 | $92.73 | 5.7M |
| 2025-12-22 | 93.78 | $93.31 | 4.9M |
| 2025-12-19 | 93.72 | $91.94 | 14.6M |
| 2025-12-18 | 93.94 | $92.23 | 7.3M |
| 2025-12-17 | 94.12 | $94.96 | 9.7M |
| 2025-12-16 | 93.75 | $90.77 | 9.1M |
| 2025-12-15 | 94.19 | $94.36 | 8.9M |
| 2025-12-12 | 93.94 | $95.54 | 5.7M |
| 2025-12-11 | 93.39 | $96.71 | 8.2M |
| 2025-12-10 | 92.49 | $96.80 | 10.6M |
| 2025-12-09 | 91.42 | $93.43 | 6.2M |
| 2025-12-08 | 90.88 | $92.88 | 8.0M |
| 2025-12-05 | 90.36 | $93.69 | 9.9M |
| 2025-12-04 | 89.59 | $93.12 | 7.3M |
| 2025-12-03 | 88.82 | $91.81 | 5.6M |
| 2025-12-02 | 88.19 | $89.29 | 5.1M |
| 2025-12-01 | 88.00 | $90.26 | 8.5M |
| 2025-11-28 | 87.57 | $88.69 | 3.3M |
| 2025-11-26 | 87.41 | $87.09 | 5.1M |
| 2025-11-25 | 87.57 | $86.62 | 6.9M |
| 2025-11-24 | 87.86 | $87.56 | 7.1M |
| 2025-11-21 | 87.99 | $87.37 | 7.0M |
| 2025-11-20 | 88.19 | $87.47 | 4.9M |
| 2025-11-19 | 88.41 | $87.98 | 5.1M |
| 2025-11-18 | 88.56 | $89.68 | 6.9M |
| 2025-11-17 | 88.37 | $88.72 | 8.6M |
| 2025-11-14 | 88.36 | $91.37 | 7.6M |
| 2025-11-13 | 87.80 | $89.42 | 8.2M |
| 2025-11-12 | 87.56 | $89.07 | 6.9M |
| 2025-11-11 | 87.36 | $90.69 | 6.6M |
| 2025-11-10 | 86.79 | $88.23 | 6.1M |
| 2025-11-07 | 86.66 | $86.83 | 7.6M |
| 2025-11-06 | 86.81 | $85.66 | 13.1M |
| 2025-11-05 | 87.24 | $87.70 | 6.4M |
| 2025-11-04 | 87.32 | $87.91 | 5.7M |
| 2025-11-03 | 87.38 | $88.57 | 5.3M |
| 2025-10-31 | 87.32 | $88.86 | 5.6M |
| 2025-10-30 | 87.20 | $88.14 | 6.1M |
| 2025-10-29 | 87.22 | $88.08 | 5.5M |
| 2025-10-28 | 87.27 | $86.79 | 5.2M |
| 2025-10-27 | 87.61 | $88.69 | 5.7M |
| 2025-10-24 | 87.62 | $88.03 | 7.9M |
| 2025-10-23 | 87.77 | $90.08 | 7.9M |
| 2025-10-22 | 87.54 | $87.41 | 8.3M |
| 2025-10-21 | 87.84 | $86.41 | 5.9M |
| 2025-10-20 | 88.42 | $87.06 | 4.6M |
| 2025-10-17 | 88.96 | $86.48 | 5.8M |
| 2025-10-16 | 89.73 | $86.91 | 7.8M |
| 2025-10-15 | 90.54 | $87.74 | 6.0M |
| 2025-10-14 | 91.31 | $88.17 | 6.0M |
| 2025-10-13 | 92.13 | $88.78 | 5.9M |
| 2025-10-10 | 92.95 | $87.64 | 7.9M |
| 2025-10-09 | 94.15 | $91.95 | 6.9M |
| 2025-10-08 | 94.64 | $93.75 | 5.3M |
| 2025-10-07 | 94.83 | $95.23 | 4.1M |
| 2025-10-06 | 94.73 | $94.91 | 3.5M |
| 2025-10-03 | 94.69 | $94.16 | 4.3M |
| 2025-10-02 | 94.80 | $93.38 | 5.4M |
| 2025-10-01 | 95.08 | $95.46 | 4.8M |
| 2025-09-30 | 94.98 | $94.59 | 7.3M |
| 2025-09-29 | 95.04 | $95.85 | 8.7M |
| 2025-09-26 | 94.84 | $98.48 | 6.8M |
| 2025-09-25 | 94.06 | $96.81 | 8.1M |
| 2025-09-24 | 93.50 | $95.63 | 7.9M |
| 2025-09-23 | 93.10 | $93.47 | 8.2M |
| 2025-09-22 | 93.10 | $92.01 | 5.8M |
| 2025-09-19 | 93.41 | $91.92 | 15.3M |
| 2025-09-18 | 93.80 | $93.48 | 4.4M |
| 2025-09-17 | 93.92 | $93.82 | 7.1M |
| 2025-09-16 | 93.99 | $94.54 | 7.9M |
| 2025-09-15 | 93.92 | $92.33 | 4.9M |
| 2025-09-12 | 94.31 | $92.43 | 5.2M |
| 2025-09-11 | 94.74 | $94.13 | 4.7M |
| 2025-09-10 | 94.88 | $94.32 | 4.4M |
| 2025-09-09 | 95.01 | $91.86 | 5.8M |
| 2025-09-08 | 95.68 | $91.40 | 9.8M |
| 2025-09-05 | 96.54 | $92.95 | 8.5M |
| 2025-09-04 | 97.22 | $95.77 | 5.6M |
| 2025-09-03 | 97.41 | $94.65 | 9.8M |
| 2025-09-02 | 97.85 | $98.99 | 5.2M |
| 2025-08-29 | 97.45 | $98.97 | 4.6M |
| 2025-08-28 | 96.97 | $98.45 | 4.2M |
| 2025-08-27 | 96.53 | $97.90 | 5.8M |
| 2025-08-26 | 96.12 | $97.05 | 7.1M |
| 2025-08-25 | 95.82 | $98.18 | 6.9M |
| 2025-08-22 | 95.22 | $96.78 | 6.3M |
| 2025-08-21 | 94.83 | $94.78 | 5.3M |
| 2025-08-20 | 94.79 | $94.89 | 6.1M |
| 2025-08-19 | 94.71 | $93.76 | 5.4M |
| 2025-08-18 | 94.86 | $94.00 | 4.8M |
| 2025-08-15 | 94.98 | $95.33 | 6.6M |
| 2025-08-14 | 94.84 | $95.65 | 10.1M |
| 2025-08-13 | 94.60 | $95.88 | 7.3M |
| 2025-08-12 | 94.27 | $94.59 | 7.5M |
| 2025-08-11 | 94.16 | $93.53 | 6.5M |
| 2025-08-08 | 94.26 | $93.91 | 8.8M |
| 2025-08-07 | 94.28 | $92.60 | 10.3M |
| 2025-08-06 | 94.59 | $93.11 | 7.1M |
| 2025-08-05 | 94.83 | $93.20 | 7.7M |
| 2025-08-04 | 95.08 | $92.85 | 9.4M |
| 2025-08-01 | 95.45 | $92.76 | 6.3M |
| 2025-07-31 | 95.89 | $95.34 | 5.6M |
| 2025-07-30 | 95.84 | $96.67 | 6.6M |
| 2025-07-29 | 95.50 | $97.99 | 5.2M |
| 2025-07-28 | 94.82 | $97.02 | 4.6M |
| 2025-07-25 | 94.23 | $94.95 | 4.5M |
| 2025-07-24 | 93.98 | $95.62 | 5.0M |
| 2025-07-23 | 93.54 | $95.04 | 6.9M |
| 2025-07-22 | 93.14 | $92.98 | 5.5M |
| 2025-07-21 | 93.12 | $91.00 | 4.4M |
| 2025-07-18 | 93.50 | $91.64 | 8.0M |
| 2025-07-17 | 93.80 | $92.81 | 4.9M |
| 2025-07-16 | 93.91 | $91.51 | 3.8M |
| 2025-07-15 | 94.29 | $92.55 | 4.2M |
| 2025-07-14 | 94.52 | $94.17 | 5.5M |
| 2025-07-11 | 94.43 | $95.61 | 4.9M |
| 2025-07-10 | 94.01 | $95.37 | 4.1M |
| 2025-07-09 | 93.57 | $94.53 | 5.4M |
| 2025-07-08 | 93.23 | $95.79 | 12.9M |
| 2025-07-07 | 92.56 | $92.55 | 6.3M |
| 2025-07-03 | 92.46 | $93.68 | 4.3M |
| 2025-07-02 | 92.10 | $94.44 | 9.4M |
| 2025-07-01 | 91.52 | $91.99 | 11.9M |
| 2025-06-30 | 91.36 | $89.74 | 6.5M |
| 2025-06-27 | 91.65 | $90.17 | 7.6M |
| 2025-06-26 | 91.89 | $90.89 | 6.5M |
| 2025-06-25 | 92.01 | $89.00 | 8.4M |
| 2025-06-24 | 92.54 | $89.39 | 11.0M |
| 2025-06-23 | 93.07 | $91.71 | 9.7M |
| 2025-06-20 | 93.18 | $94.69 | 16.0M |
| 2025-06-18 | 92.68 | $93.80 | 9.1M |
| 2025-06-17 | 92.28 | $95.50 | 9.5M |
| 2025-06-16 | 91.45 | $95.00 | 10.3M |
| 2025-06-13 | 90.58 | $96.96 | 16.8M |
| 2025-06-12 | 89.16 | $94.69 | 7.9M |
| 2025-06-11 | 87.98 | $93.35 | 8.7M |
| 2025-06-10 | 86.90 | $91.18 | 9.7M |
| 2025-06-09 | 86.12 | $88.04 | 6.2M |
| 2025-06-06 | 85.87 | $87.22 | 6.0M |
| 2025-06-05 | 85.76 | $85.35 | 5.1M |
| 2025-06-04 | 86.05 | $85.95 | 7.3M |
| 2025-06-03 | 86.26 | $87.91 | 5.6M |
| 2025-06-02 | 86.10 | $86.72 | 8.6M |
| 2025-05-30 | 86.18 | $85.35 | 20.2M |
| 2025-05-29 | 86.56 | $85.60 | 7.0M |
| 2025-05-28 | 86.97 | $84.58 | 6.8M |
| 2025-05-27 | 87.67 | $85.55 | 7.2M |
| 2025-05-23 | 88.29 | $85.19 | 6.8M |
| 2025-05-22 | 89.08 | $86.13 | 6.6M |
| 2025-05-21 | 89.82 | $87.15 | 8.6M |
| 2025-05-20 | 90.46 | $89.69 | 5.3M |
| 2025-05-19 | 90.66 | $90.41 | 7.2M |
| 2025-05-16 | 90.76 | $92.43 | 6.7M |
| 2025-05-15 | 90.44 | $92.96 | 6.7M |
| 2025-05-14 | 89.97 | $92.57 | 7.6M |
| 2025-05-13 | 89.50 | $94.17 | 8.3M |
| 2025-05-12 | 88.63 | $92.27 | 8.8M |
| 2025-05-09 | 88.03 | $88.59 | 7.6M |
| 2025-05-08 | 88.12 | $88.82 | 15.9M |
| 2025-05-07 | 88.18 | $87.71 | 9.2M |
| 2025-05-06 | 88.50 | $87.63 | 8.9M |
| 2025-05-05 | 88.89 | $87.61 | 9.3M |
| 2025-05-02 | 89.37 | $91.41 | 6.9M |
| 2025-05-01 | 89.13 | $90.65 | 8.0M |
| 2025-04-30 | 89.02 | $89.12 | 8.4M |
| 2025-04-29 | 89.22 | $91.88 | 4.8M |
| 2025-04-28 | 88.89 | $92.93 | 4.7M |
| 2025-04-25 | 88.30 | $91.72 | 4.7M |
| 2025-04-24 | 87.89 | $91.80 | 6.5M |
| 2025-04-23 | 87.41 | $89.93 | 7.7M |
| 2025-04-22 | 87.26 | $89.76 | 5.6M |
| 2025-04-21 | 87.15 | $87.55 | 6.2M |
| 2025-04-17 | 87.50 | $88.98 | 7.8M |
| 2025-04-16 | 87.64 | $86.36 | 6.1M |
| 2025-04-15 | 88.37 | $85.72 | 5.7M |
| 2025-04-14 | 89.37 | $86.45 | 6.5M |
| 2025-04-11 | 90.41 | $86.39 | 9.2M |
| 2025-04-10 | 91.64 | $83.29 | 15.6M |
| 2025-04-09 | 93.73 | $91.51 | 17.8M |
| 2025-04-08 | 94.45 | $82.66 | 11.5M |
| 2025-04-07 | 97.16 | $85.67 | 12.9M |
| 2025-04-04 | 99.67 | $86.29 | 15.2M |
| 2025-04-03 | 102.45 | $95.25 | 13.9M |
| 2025-04-02 | 103.79 | $106.10 | 6.5M |
| 2025-04-01 | 103.04 | $105.39 | 6.8M |
| 2025-03-31 | 102.31 | $105.02 | 7.9M |
| 2025-03-28 | 101.53 | $102.37 | 3.7M |
| 2025-03-27 | 101.17 | $102.82 | 4.7M |
| 2025-03-26 | 100.65 | $103.20 | 7.2M |
| 2025-03-25 | 99.96 | $102.55 | 6.6M |
| 2025-03-24 | 99.30 | $102.19 | 6.8M |
| 2025-03-21 | 98.59 | $101.92 | 55.1M |
| 2025-03-20 | 97.83 | $102.31 | 11.6M |
| 2025-03-19 | 96.86 | $101.33 | 8.8M |
| 2025-03-18 | 95.94 | $100.53 | 7.9M |
| 2025-03-17 | 95.04 | $99.36 | 8.0M |
| 2025-03-14 | 94.26 | $98.95 | 7.6M |
| 2025-03-13 | 93.44 | $96.19 | 11.4M |
| 2025-03-12 | 93.09 | $97.75 | 10.1M |
| 2025-03-11 | 92.36 | $95.41 | 14.5M |
| 2025-03-10 | 92.02 | $92.90 | 12.1M |
| 2025-03-07 | 92.17 | $90.63 | 8.6M |
| 2025-03-06 | 92.85 | $88.60 | 8.7M |
| 2025-03-05 | 94.08 | $88.88 | 12.1M |
| 2025-03-04 | 95.45 | $90.64 | 14.0M |
| 2025-03-03 | 96.69 | $92.63 | 12.6M |
| 2025-02-28 | 97.72 | $99.15 | 9.0M |
| 2025-02-27 | 97.55 | $97.37 | 6.3M |
| 2025-02-26 | 97.74 | $96.13 | 6.3M |
| 2025-02-25 | 98.22 | $97.08 | 5.8M |
| 2025-02-24 | 98.58 | $98.82 | 6.3M |
| 2025-02-21 | 98.64 | $97.94 | 8.6M |
| 2025-02-20 | 98.90 | $102.00 | 6.3M |
| 2025-02-19 | 98.36 | $99.57 | 7.5M |
| 2025-02-18 | 98.24 | $97.45 | 11.8M |
| 2025-02-14 | 98.57 | $96.26 | 8.0M |
| 2025-02-13 | 99.20 | $96.90 | 9.3M |
| 2025-02-12 | 99.80 | $98.40 | 7.6M |
| 2025-02-11 | 100.19 | $101.71 | 8.1M |
| 2025-02-10 | 99.95 | $99.48 | 10.3M |
| 2025-02-07 | 100.15 | $98.36 | 12.1M |
| 2025-02-06 | 100.62 | $99.94 | 8.5M |
| 2025-02-05 | 100.83 | $100.21 | 7.0M |
| 2025-02-04 | 101.03 | $100.58 | 5.3M |
| 2025-02-03 | 101.18 | $98.48 | 5.9M |
| 2025-01-31 | 101.80 | $98.83 | 6.3M |
| 2025-01-30 | 102.44 | $101.46 | 4.0M |
| 2025-01-29 | 102.64 | $101.56 | 4.1M |
| 2025-01-28 | 102.84 | $101.38 | 4.7M |
| 2025-01-27 | 103.12 | $102.71 | 6.8M |
| 2025-01-24 | 103.15 | $101.83 | 6.0M |
| 2025-01-23 | 103.38 | $103.99 | 5.7M |
| 2025-01-22 | 103.18 | $103.06 | 4.8M |
| 2025-01-21 | 103.14 | $104.28 | 7.1M |
| 2025-01-17 | 102.84 | $105.85 | 8.6M |
| 2025-01-16 | 102.15 | $105.61 | 5.3M |
| 2025-01-15 | 101.41 | $105.48 | 4.6M |
| 2025-01-14 | 100.57 | $104.88 | 4.8M |
| 2025-01-13 | 99.73 | $104.23 | 7.3M |
| 2025-01-10 | 98.90 | $101.92 | 7.0M |
| 2025-01-08 | 98.42 | $101.62 | 5.1M |
| 2025-01-07 | 97.95 | $101.67 | 5.1M |
| 2025-01-06 | 97.39 | $99.99 | 5.9M |
| 2025-01-03 | 97.12 | $101.09 | 5.8M |
| 2025-01-02 | 96.59 | $100.08 | 5.1M |
| 2024-12-31 | 96.20 | $99.17 | 5.6M |
| 2024-12-30 | 95.96 | $97.09 | 5.2M |
| 2024-12-27 | 96.14 | $96.92 | 5.9M |
| 2024-12-26 | 96.41 | $96.89 | 4.3M |
| 2024-12-24 | 96.74 | $97.11 | 2.7M |
| 2024-12-23 | 97.11 | $96.38 | 7.9M |
| 2024-12-20 | 97.71 | $95.12 | 29.5M |
| 2024-12-19 | 98.70 | $95.18 | 10.0M |
| 2024-12-18 | 99.85 | $95.85 | 8.5M |
| 2024-12-17 | 101.07 | $98.26 | 8.7M |
| 2024-12-16 | 101.99 | $99.57 | 7.4M |
| 2024-12-13 | 102.79 | $101.02 | 6.9M |
| 2024-12-12 | 103.43 | $100.91 | 5.9M |
| 2024-12-11 | 104.22 | $102.19 | 8.2M |
| 2024-12-10 | 104.87 | $102.36 | 5.9M |
| 2024-12-09 | 105.59 | $103.16 | 6.5M |
| 2024-12-06 | 106.28 | $103.22 | 5.4M |
| 2024-12-05 | 107.07 | $104.44 | 7.1M |
| 2024-12-04 | 107.74 | $103.51 | 7.3M |
| 2024-12-03 | 108.71 | $106.05 | 5.9M |
| 2024-12-02 | 109.30 | $106.14 | 5.9M |
| 2024-11-29 | 109.97 | $108.34 | 3.9M |
| 2024-11-27 | 110.29 | $107.39 | 6.2M |
| 2024-11-26 | 110.85 | $106.78 | 12.1M |
| 2024-11-25 | 111.63 | $106.10 | 23.4M |
| 2024-11-22 | 112.67 | $111.75 | 7.5M |
| 2024-11-21 | 112.68 | $111.90 | 12.5M |
| 2024-11-20 | 112.65 | $113.43 | 4.1M |
| 2024-11-19 | 112.29 | $113.09 | 5.1M |
| 2024-11-18 | 111.92 | $113.76 | 5.1M |
| 2024-11-15 | 111.35 | $112.32 | 4.1M |
| 2024-11-14 | 110.98 | $112.92 | 4.4M |
| 2024-11-13 | 110.41 | $111.82 | 6.0M |
| 2024-11-12 | 109.98 | $110.64 | 5.2M |
| 2024-11-11 | 109.72 | $112.05 | 3.8M |
| 2024-11-08 | 109.12 | $111.59 | 5.3M |
| 2024-11-07 | 108.52 | $112.40 | 5.4M |
| 2024-11-06 | 107.64 | $113.63 | 7.7M |
| 2024-11-05 | 106.37 | $109.21 | 6.0M |
| 2024-11-04 | 105.82 | $108.86 | 5.4M |
| 2024-11-01 | 105.26 | $107.84 | 7.4M |
| 2024-10-31 | 104.84 | $109.54 | 12.0M |
| 2024-10-30 | 103.99 | $102.98 | 6.4M |
| 2024-10-29 | 104.40 | $102.32 | 3.8M |
| 2024-10-28 | 105.03 | $103.26 | 4.4M |
| 2024-10-25 | 105.56 | $104.56 | 3.8M |
| 2024-10-24 | 105.92 | $104.37 | 3.5M |
| 2024-10-23 | 106.38 | $104.51 | 4.5M |
| 2024-10-22 | 106.88 | $105.00 | 4.7M |
| 2024-10-21 | 107.37 | $104.99 | 4.4M |
| 2024-10-18 | 107.95 | $105.67 | 4.3M |
| 2024-10-17 | 108.48 | $106.15 | 5.1M |
| 2024-10-16 | 108.99 | $105.16 | 4.6M |
| 2024-10-15 | 109.79 | $105.21 | 6.4M |
| 2024-10-14 | 110.71 | $109.47 | 5.2M |
| 2024-10-11 | 110.87 | $110.49 | 6.8M |
| 2024-10-10 | 110.84 | $111.86 | 3.9M |
| 2024-10-09 | 110.51 | $110.97 | 4.2M |
| 2024-10-08 | 110.31 | $110.80 | 5.6M |
| 2024-10-07 | 110.11 | $114.72 | 4.9M |
| 2024-10-04 | 109.05 | $114.54 | 7.6M |
| 2024-10-03 | 107.85 | $112.42 | 7.4M |
| 2024-10-02 | 106.91 | $110.36 | 7.6M |
| 2024-10-01 | 106.25 | $109.37 | 8.1M |
| 2024-09-30 | 105.70 | $105.28 | 6.6M |
| 2024-09-27 | 105.93 | $104.72 | 5.5M |
| 2024-09-26 | 106.32 | $102.31 | 9.5M |
| 2024-09-25 | 107.29 | $105.73 | 6.6M |
| 2024-09-24 | 107.70 | $108.91 | 7.8M |
| 2024-09-23 | 107.50 | $109.69 | 8.2M |
| 2024-09-20 | 107.12 | $109.87 | 33.5M |
| 2024-09-19 | 106.64 | $110.55 | 8.0M |
| 2024-09-18 | 105.95 | $108.62 | 7.4M |
| 2024-09-17 | 105.56 | $108.29 | 8.7M |
| 2024-09-16 | 105.19 | $105.55 | 9.3M |
| 2024-09-13 | 105.34 | $103.50 | 5.4M |
| 2024-09-12 | 105.97 | $102.90 | 6.8M |
| 2024-09-11 | 106.83 | $102.57 | 6.8M |
| 2024-09-10 | 107.91 | $104.00 | 5.6M |
| 2024-09-09 | 108.87 | $105.60 | 6.5M |
| 2024-09-06 | 109.66 | $106.02 | 5.2M |
| 2024-09-05 | 110.48 | $107.45 | 5.6M |
| 2024-09-04 | 111.13 | $108.56 | 6.3M |
| 2024-09-03 | 111.66 | $109.85 | 6.4M |
| 2024-08-30 | 111.99 | $113.79 | 5.6M |
| 2024-08-29 | 111.54 | $114.37 | 5.3M |
| 2024-08-28 | 110.90 | $112.15 | 4.5M |
| 2024-08-27 | 110.63 | $112.43 | 3.5M |
| 2024-08-26 | 110.24 | $113.56 | 6.3M |
| 2024-08-23 | 109.57 | $111.40 | 4.0M |
| 2024-08-22 | 109.23 | $109.97 | 3.6M |
| 2024-08-21 | 109.16 | $109.62 | 4.0M |
| 2024-08-20 | 109.14 | $109.85 | 6.8M |
| 2024-08-19 | 109.08 | $111.74 | 4.3M |
| 2024-08-16 | 108.62 | $111.18 | 3.8M |
| 2024-08-15 | 108.21 | $111.23 | 6.3M |
| 2024-08-14 | 107.73 | $109.33 | 6.4M |
| 2024-08-13 | 107.58 | $108.34 | 5.9M |
| 2024-08-12 | 107.62 | $110.03 | 5.9M |
| 2024-08-09 | 107.33 | $108.61 | 5.8M |
| 2024-08-08 | 107.31 | $108.27 | 5.4M |
| 2024-08-07 | 107.36 | $106.93 | 7.7M |
| 2024-08-06 | 107.71 | $105.80 | 8.4M |
| 2024-08-05 | 108.38 | $104.57 | 8.5M |
| 2024-08-02 | 109.42 | $105.77 | 7.4M |
| 2024-08-01 | 110.39 | $108.39 | 9.7M |
| 2024-07-31 | 110.97 | $111.20 | 7.6M |
| 2024-07-30 | 111.05 | $109.91 | 9.8M |
| 2024-07-29 | 111.43 | $109.12 | 4.6M |
| 2024-07-26 | 112.04 | $110.86 | 5.2M |
| 2024-07-25 | 112.39 | $111.03 | 5.5M |
| 2024-07-24 | 112.76 | $111.10 | 4.8M |
| 2024-07-23 | 113.19 | $110.83 | 5.7M |
| 2024-07-22 | 113.74 | $112.32 | 5.2M |
| 2024-07-19 | 114.06 | $114.35 | 7.6M |
| 2024-07-18 | 114.01 | $116.61 | 6.0M |
| 2024-07-17 | 113.48 | $116.08 | 6.5M |
| 2024-07-16 | 112.97 | $115.19 | 4.6M |
| 2024-07-15 | 112.58 | $114.57 | 5.1M |
| 2024-07-12 | 112.26 | $113.14 | 4.5M |
| 2024-07-11 | 112.19 | $113.99 | 5.8M |
| 2024-07-10 | 111.94 | $112.53 | 3.9M |
| 2024-07-09 | 111.96 | $111.19 | 3.5M |
| 2024-07-08 | 112.28 | $112.23 | 4.2M |
| 2024-07-05 | 112.44 | $112.55 | 4.2M |
| 2024-07-03 | 112.56 | $114.77 | 2.3M |
| 2024-07-02 | 112.24 | $114.12 | 3.8M |
| 2024-07-01 | 112.02 | $114.36 | 3.9M |
| 2024-06-28 | 111.72 | $114.38 | 7.2M |
| 2024-06-27 | 111.38 | $113.97 | 3.8M |
| 2024-06-26 | 111.08 | $113.61 | 5.4M |
| 2024-06-25 | 110.82 | $114.99 | 5.0M |
| 2024-06-24 | 110.25 | $115.17 | 8.8M |
| 2024-06-21 | 109.57 | $111.34 | 27.1M |
| 2024-06-20 | 109.60 | $111.33 | 5.4M |
| 2024-06-18 | 109.66 | $109.41 | 5.7M |
| 2024-06-17 | 110.15 | $109.54 | 5.8M |
| 2024-06-14 | 110.72 | $109.39 | 5.7M |
| 2024-06-13 | 111.44 | $110.89 | 5.9M |
| 2024-06-12 | 111.98 | $112.19 | 8.7M |
| 2024-06-11 | 112.34 | $113.63 | 4.2M |
| 2024-06-10 | 112.49 | $113.30 | 5.3M |
| 2024-06-07 | 112.75 | $112.00 | 4.4M |
| 2024-06-06 | 113.35 | $112.20 | 5.4M |
| 2024-06-05 | 114.02 | $112.23 | 5.1M |
| 2024-06-04 | 114.81 | $112.27 | 7.7M |
| 2024-06-03 | 115.75 | $113.87 | 7.1M |
| 2024-05-31 | 116.51 | $116.48 | 13.8M |
| 2024-05-30 | 116.87 | $113.58 | 9.9M |
| 2024-05-29 | 117.91 | $115.25 | 14.3M |
| 2024-05-28 | 118.79 | $118.96 | 3.8M |
| 2024-05-24 | 119.03 | $117.25 | 2.9M |
| 2024-05-23 | 119.69 | $117.65 | 3.8M |
| 2024-05-22 | 120.39 | $118.19 | 4.5M |
| 2024-05-21 | 121.10 | $120.41 | 2.8M |
| 2024-05-20 | 121.46 | $120.89 | 2.8M |
| 2024-05-17 | 121.79 | $121.71 | 4.5M |
| 2024-05-16 | 122.01 | $119.83 | 5.0M |
| 2024-05-15 | 122.67 | $120.70 | 6.1M |
| 2024-05-14 | 123.27 | $121.04 | 6.1M |
| 2024-05-13 | 123.89 | $121.59 | 6.4M |
| 2024-05-10 | 124.51 | $121.91 | 4.5M |
| 2024-05-09 | 125.17 | $123.39 | 5.4M |
| 2024-05-08 | 125.62 | $123.06 | 4.2M |
| 2024-05-07 | 126.21 | $123.54 | 5.9M |
| 2024-05-06 | 126.81 | $123.55 | 4.8M |
| 2024-05-03 | 127.50 | $122.23 | 5.0M |
| 2024-05-02 | 128.57 | $122.25 | 7.7M |
| 2024-05-01 | 129.81 | $124.34 | 5.4M |
| 2024-04-30 | 130.79 | $125.62 | 6.3M |
| 2024-04-29 | 131.66 | $130.22 | 3.9M |
| 2024-04-26 | 131.68 | $130.24 | 4.8M |
| 2024-04-25 | 131.68 | $130.11 | 3.7M |
| 2024-04-24 | 131.70 | $129.28 | 3.8M |
| 2024-04-23 | 131.88 | $129.84 | 3.8M |
| 2024-04-22 | 131.95 | $129.33 | 4.2M |
| 2024-04-19 | 132.13 | $129.38 | 4.0M |
| 2024-04-18 | 132.30 | $127.81 | 3.6M |
| 2024-04-17 | 132.80 | $128.33 | 3.9M |
| 2024-04-16 | 133.25 | $129.53 | 3.9M |
| 2024-04-15 | 133.50 | $130.25 | 4.2M |
| 2024-04-12 | 133.60 | $131.20 | 5.0M |
| 2024-04-11 | 133.49 | $132.92 | 4.3M |
| 2024-04-10 | 132.97 | $132.82 | 4.4M |
| 2024-04-09 | 132.35 | $132.25 | 3.8M |
| 2024-04-08 | 131.72 | $132.42 | 4.5M |
| 2024-04-05 | 130.92 | $133.52 | 3.6M |
| 2024-04-04 | 129.73 | $131.75 | 3.9M |
| 2024-04-03 | 128.68 | $131.63 | 3.7M |
| 2024-04-02 | 127.47 | $130.67 | 5.0M |
| 2024-04-01 | 126.24 | $128.68 | 3.0M |
| 2024-03-28 | 125.20 | $127.28 | 4.7M |
| 2024-03-27 | 124.26 | $126.84 | 3.8M |
| 2024-03-26 | 123.25 | $125.99 | 5.2M |
| 2024-03-25 | 122.22 | $126.23 | 7.1M |
| 2024-03-22 | 120.97 | $123.03 | 5.0M |
| 2024-03-21 | 120.16 | $123.51 | 4.9M |
| 2024-03-20 | 119.11 | $121.91 | 3.6M |
| 2024-03-19 | 118.20 | $122.02 | 4.5M |
| 2024-03-18 | 117.12 | $120.26 | 4.8M |
| 2024-03-15 | 116.22 | $120.04 | 17.5M |
| 2024-03-14 | 115.22 | $119.78 | 7.8M |
| 2024-03-13 | 114.09 | $117.55 | 7.7M |
| 2024-03-12 | 113.26 | $115.02 | 5.7M |
| 2024-03-11 | 112.81 | $115.25 | 5.9M |
| 2024-03-08 | 112.25 | $113.00 | 5.2M |
| 2024-03-07 | 112.06 | $112.74 | 5.1M |
| 2024-03-06 | 111.90 | $111.99 | 4.9M |
| 2024-03-05 | 111.88 | $111.22 | 6.2M |
| 2024-03-04 | 112.01 | $111.64 | 5.9M |
| 2024-03-01 | 112.07 | $114.24 | 5.1M |
| 2024-02-29 | 111.59 | $112.54 | 6.6M |
| 2024-02-28 | 111.39 | $112.04 | 4.6M |
| 2024-02-27 | 111.27 | $111.61 | 5.1M |
| 2024-02-26 | 111.22 | $112.42 | 5.8M |
| 2024-02-23 | 111.00 | $111.51 | 5.2M |
| 2024-02-22 | 110.93 | $112.22 | 5.1M |
| 2024-02-21 | 110.70 | $112.87 | 6.9M |
| 2024-02-20 | 110.30 | $109.54 | 6.5M |
| 2024-02-16 | 110.55 | $110.57 | 7.0M |
| 2024-02-15 | 110.62 | $111.00 | 9.4M |
| 2024-02-14 | 110.61 | $110.12 | 7.2M |
| 2024-02-13 | 110.79 | $109.77 | 6.3M |
| 2024-02-12 | 111.08 | $111.10 | 5.8M |
| 2024-02-09 | 111.14 | $111.16 | 6.0M |
| 2024-02-08 | 111.20 | $113.90 | 7.7M |
| 2024-02-07 | 110.69 | $112.32 | 6.1M |
| 2024-02-06 | 110.44 | $111.52 | 4.8M |
| 2024-02-05 | 110.32 | $109.97 | 4.5M |
| 2024-02-02 | 110.52 | $110.63 | 4.6M |
| 2024-02-01 | 110.61 | $111.38 | 5.3M |
| 2024-01-31 | 110.57 | $111.87 | 5.5M |
| 2024-01-30 | 110.43 | $114.05 | 6.2M |
| 2024-01-29 | 109.81 | $111.60 | 4.7M |
| 2024-01-26 | 109.61 | $112.23 | 4.2M |
| 2024-01-25 | 109.26 | $112.05 | 6.0M |
| 2024-01-24 | 108.91 | $109.67 | 5.3M |
| 2024-01-23 | 109.01 | $107.99 | 4.0M |
| 2024-01-22 | 109.49 | $108.06 | 5.7M |
| 2024-01-19 | 110.06 | $107.87 | 5.7M |
| 2024-01-18 | 110.76 | $106.93 | 6.2M |
| 2024-01-17 | 111.79 | $107.57 | 4.9M |
| 2024-01-16 | 112.85 | $108.64 | 6.7M |
| 2024-01-12 | 113.87 | $111.70 | 5.5M |
| 2024-01-11 | 114.41 | $111.00 | 4.2M |
| 2024-01-10 | 115.19 | $111.18 | 4.4M |
| 2024-01-09 | 116.05 | $112.76 | 5.9M |
| 2024-01-08 | 116.72 | $114.50 | 6.8M |
| 2024-01-05 | 117.13 | $116.53 | 4.0M |
| 2024-01-04 | 117.17 | $116.48 | 5.9M |
| 2024-01-03 | 117.23 | $119.93 | 4.9M |
| 2024-01-02 | 116.56 | $117.59 | 4.7M |
| 2023-12-29 | 116.28 | $116.07 | 3.6M |
| 2023-12-28 | 116.27 | $116.50 | 3.7M |
| 2023-12-27 | 116.16 | $118.49 | 3.4M |
| 2023-12-26 | 115.61 | $119.02 | 2.9M |
| 2023-12-22 | 114.86 | $117.66 | 4.3M |
| 2023-12-21 | 114.28 | $116.83 | 4.1M |
| 2023-12-20 | 113.78 | $116.69 | 7.8M |
| 2023-12-19 | 113.24 | $116.49 | 6.4M |
| 2023-12-18 | 112.65 | $114.90 | 7.0M |
| 2023-12-15 | 112.31 | $114.54 | 30.9M |
| 2023-12-14 | 112.01 | $114.95 | 11.5M |
| 2023-12-13 | 111.57 | $111.85 | 8.6M |
| 2023-12-12 | 111.73 | $111.06 | 6.9M |
| 2023-12-11 | 112.09 | $112.16 | 7.3M |
| 2023-12-08 | 112.29 | $112.07 | 5.7M |
| 2023-12-07 | 112.55 | $110.85 | 5.8M |
| 2023-12-06 | 113.12 | $110.52 | 7.5M |
| 2023-12-05 | 113.86 | $113.14 | 5.8M |
| 2023-12-04 | 114.17 | $114.53 | 4.8M |
| 2023-12-01 | 114.25 | $115.23 | 4.7M |
| 2023-11-30 | 114.20 | $115.57 | 10.2M |
| 2023-11-29 | 114.09 | $113.97 | 6.1M |
| 2023-11-28 | 114.29 | $114.98 | 3.5M |
| 2023-11-27 | 114.33 | $114.80 | 5.3M |
| 2023-11-24 | 114.43 | $115.49 | 2.2M |
| 2023-11-22 | 114.40 | $114.85 | 4.6M |
| 2023-11-21 | 114.52 | $115.17 | 3.7M |
| 2023-11-20 | 114.59 | $115.39 | 4.0M |
| 2023-11-17 | 114.65 | $114.59 | 5.8M |
| 2023-11-16 | 114.89 | $111.99 | 6.7M |
| 2023-11-15 | 115.73 | $115.03 | 4.7M |
| 2023-11-14 | 116.07 | $115.54 | 5.4M |
| 2023-11-13 | 116.37 | $115.36 | 3.2M |
| 2023-11-10 | 116.77 | $115.61 | 4.6M |
| 2023-11-09 | 117.19 | $114.15 | 4.3M |
| 2023-11-08 | 117.99 | $114.45 | 5.9M |
| 2023-11-07 | 118.86 | $115.25 | 5.5M |
| 2023-11-06 | 119.70 | $118.47 | 4.6M |
| 2023-11-03 | 120.01 | $119.75 | 5.9M |
| 2023-11-02 | 120.09 | $122.02 | 9.1M |
| 2023-11-01 | 119.72 | $116.67 | 8.4M |
| 2023-10-31 | 120.41 | $118.80 | 4.5M |
| 2023-10-30 | 120.77 | $118.14 | 5.8M |
| 2023-10-27 | 121.32 | $117.80 | 5.3M |
| 2023-10-26 | 122.03 | $118.31 | 6.1M |
| 2023-10-25 | 122.75 | $120.41 | 5.0M |
| 2023-10-24 | 123.13 | $119.95 | 4.7M |
| 2023-10-23 | 123.67 | $121.34 | 6.0M |
| 2023-10-20 | 123.99 | $124.06 | 5.3M |
| 2023-10-19 | 123.78 | $126.38 | 4.5M |
| 2023-10-18 | 123.03 | $126.59 | 4.8M |
| 2023-10-17 | 122.11 | $125.46 | 4.2M |
| 2023-10-16 | 121.28 | $125.31 | 3.8M |
| 2023-10-13 | 120.34 | $124.86 | 5.6M |
| 2023-10-12 | 119.35 | $121.11 | 3.9M |
| 2023-10-11 | 118.98 | $120.04 | 7.3M |
| 2023-10-10 | 118.78 | $120.39 | 5.7M |
| 2023-10-09 | 118.48 | $121.82 | 6.5M |
| 2023-10-06 | 117.83 | $115.33 | 4.2M |
| 2023-10-05 | 118.45 | $113.42 | 4.1M |
| 2023-10-04 | 119.57 | $113.33 | 7.3M |
| 2023-10-03 | 120.89 | $117.60 | 4.2M |
| 2023-10-02 | 121.52 | $117.10 | 4.8M |
| 2023-09-29 | 122.35 | $119.80 | 5.3M |
| 2023-09-28 | 122.74 | $122.72 | 4.0M |
| 2023-09-27 | 122.57 | $123.09 | 5.4M |
| 2023-09-26 | 122.28 | $120.14 | 5.2M |
| 2023-09-25 | 122.56 | $121.07 | 3.3M |
| 2023-09-22 | 122.68 | $119.16 | 3.6M |
| 2023-09-21 | 123.21 | $119.07 | 4.5M |
| 2023-09-20 | 123.83 | $121.17 | 3.4M |
| 2023-09-19 | 124.10 | $123.16 | 4.2M |
| 2023-09-18 | 123.97 | $124.48 | 4.9M |
| 2023-09-15 | 123.53 | $123.57 | 12.4M |
| 2023-09-14 | 123.19 | $124.50 | 4.7M |
| 2023-09-13 | 122.58 | $122.31 | 3.9M |
| 2023-09-12 | 122.33 | $123.08 | 4.5M |
| 2023-09-11 | 121.85 | $120.44 | 4.3M |
| 2023-09-08 | 121.84 | $122.72 | 4.4M |
| 2023-09-07 | 121.33 | $121.71 | 3.5M |
| 2023-09-06 | 120.93 | $123.07 | 4.7M |
| 2023-09-05 | 120.17 | $122.83 | 5.8M |
| 2023-09-01 | 119.33 | $122.14 | 6.4M |
| 2023-08-31 | 118.48 | $119.03 | 4.4M |
| 2023-08-30 | 118.14 | $118.70 | 2.8M |
| 2023-08-29 | 117.80 | $117.66 | 3.2M |
| 2023-08-28 | 117.61 | $117.52 | 2.8M |
| 2023-08-25 | 117.41 | $116.52 | 3.7M |
| 2023-08-24 | 117.38 | $114.80 | 3.5M |
| 2023-08-23 | 117.70 | $115.81 | 3.1M |
| 2023-08-22 | 117.84 | $116.15 | 3.2M |
| 2023-08-21 | 117.92 | $117.21 | 3.3M |
| 2023-08-18 | 117.78 | $117.29 | 4.3M |
| 2023-08-17 | 117.58 | $116.73 | 4.0M |
| 2023-08-16 | 117.45 | $114.64 | 3.8M |
| 2023-08-15 | 117.72 | $115.51 | 4.2M |
| 2023-08-14 | 117.84 | $117.69 | 4.3M |
| 2023-08-11 | 117.50 | $117.81 | 3.8M |
| 2023-08-10 | 117.06 | $115.83 | 3.6M |
| 2023-08-09 | 116.95 | $116.44 | 4.8M |
| 2023-08-08 | 116.67 | $115.59 | 4.3M |
| 2023-08-07 | 116.50 | $114.48 | 3.6M |
| 2023-08-04 | 116.53 | $113.71 | 6.9M |
| 2023-08-03 | 116.69 | $114.99 | 7.3M |
| 2023-08-02 | 116.60 | $115.59 | 4.6M |
| 2023-08-01 | 116.33 | $117.38 | 3.3M |
| 2023-07-31 | 115.62 | $117.72 | 4.1M |
| 2023-07-28 | 114.71 | $115.93 | 3.1M |
| 2023-07-27 | 114.00 | $115.78 | 4.6M |
| 2023-07-26 | 113.19 | $116.83 | 4.0M |
| 2023-07-25 | 112.00 | $116.18 | 3.7M |
| 2023-07-24 | 110.74 | $114.72 | 4.0M |
| 2023-07-21 | 109.57 | $112.89 | 5.0M |
| 2023-07-20 | 108.59 | $111.69 | 6.7M |
| 2023-07-19 | 107.68 | $109.48 | 5.4M |
| 2023-07-18 | 107.09 | $108.75 | 4.4M |
| 2023-07-17 | 106.54 | $106.44 | 4.1M |
| 2023-07-14 | 106.39 | $107.09 | 4.7M |
| 2023-07-13 | 106.06 | $110.55 | 6.1M |
| 2023-07-12 | 104.94 | $109.31 | 6.2M |
| 2023-07-11 | 103.90 | $107.44 | 5.6M |
| 2023-07-10 | 103.08 | $104.35 | 6.4M |
| 2023-07-07 | 102.78 | $103.23 | 7.4M |
| 2023-07-06 | 102.67 | $100.34 | 6.0M |
| 2023-07-05 | 103.14 | $104.02 | 4.2M |
| 2023-07-03 | 102.92 | $104.23 | 2.2M |
| 2023-06-30 | 102.61 | $103.61 | 7.0M |
| 2023-06-29 | 102.38 | $103.06 | 4.3M |
| 2023-06-28 | 102.24 | $102.51 | 5.5M |
| 2023-06-27 | 102.18 | $100.79 | 3.8M |
| 2023-06-26 | 102.48 | $101.31 | 4.4M |
| 2023-06-23 | 102.71 | $100.46 | 7.1M |
| 2023-06-22 | 103.16 | $101.43 | 5.0M |
| 2023-06-21 | 103.48 | $103.70 | 6.5M |
| 2023-06-20 | 103.36 | $102.03 | 8.6M |
| 2023-06-16 | 103.58 | $104.92 | 9.9M |
| 2023-06-15 | 103.22 | $104.15 | 4.6M |
| 2023-06-14 | 102.95 | $102.67 | 4.9M |
| 2023-06-13 | 102.96 | $103.41 | 4.9M |
| 2023-06-12 | 102.81 | $102.82 | 6.0M |
| 2023-06-09 | 102.75 | $103.89 | 4.1M |
| 2023-06-08 | 102.46 | $104.54 | 5.2M |
| 2023-06-07 | 101.98 | $104.81 | 4.8M |
| 2023-06-06 | 101.37 | $101.94 | 3.6M |
| 2023-06-05 | 101.26 | $102.07 | 5.5M |
| 2023-06-02 | 101.11 | $102.35 | 5.0M |
| 2023-06-01 | 100.88 | $99.53 | 5.9M |
| 2023-05-31 | 101.21 | $99.30 | 22.8M |
| 2023-05-30 | 101.63 | $101.20 | 6.7M |
| 2023-05-26 | 101.73 | $101.85 | 5.7M |
| 2023-05-25 | 101.71 | $101.69 | 5.0M |
| 2023-05-24 | 101.72 | $103.98 | 5.1M |
| 2023-05-23 | 101.25 | $104.39 | 5.4M |
| 2023-05-22 | 100.61 | $103.73 | 5.6M |
| 2023-05-19 | 100.02 | $102.60 | 6.1M |
| 2023-05-18 | 99.58 | $100.74 | 5.5M |
| 2023-05-17 | 99.46 | $100.71 | 5.0M |
| 2023-05-16 | 99.33 | $98.07 | 4.8M |
| 2023-05-15 | 99.75 | $100.29 | 5.8M |
| 2023-05-12 | 99.78 | $99.43 | 5.0M |
| 2023-05-11 | 99.99 | $99.89 | 5.7M |
| 2023-05-10 | 100.16 | $100.47 | 5.3M |
| 2023-05-09 | 100.23 | $101.53 | 4.9M |
| 2023-05-08 | 100.10 | $100.90 | 5.1M |
| 2023-05-05 | 100.09 | $100.37 | 5.6M |
| 2023-05-04 | 100.20 | $97.36 | 6.8M |
| 2023-05-03 | 100.97 | $96.09 | 9.1M |
| 2023-05-02 | 102.13 | $98.64 | 8.1M |
| 2023-05-01 | 102.95 | $102.53 | 3.6M |
| 2023-04-28 | 103.09 | $102.89 | 6.6M |
| 2023-04-27 | 103.17 | $101.23 | 4.2M |
| 2023-04-26 | 103.62 | $100.47 | 4.3M |
| 2023-04-25 | 104.30 | $102.09 | 5.4M |
| 2023-04-24 | 104.74 | $103.65 | 5.2M |
| 2023-04-21 | 104.93 | $102.26 | 5.3M |
| 2023-04-20 | 105.44 | $103.78 | 5.4M |
| 2023-04-19 | 105.71 | $105.26 | 4.7M |
| 2023-04-18 | 105.70 | $104.95 | 7.7M |
| 2023-04-17 | 105.75 | $105.61 | 6.3M |
| 2023-04-14 | 105.66 | $108.50 | 5.1M |
| 2023-04-13 | 104.95 | $109.04 | 7.2M |
| 2023-04-12 | 104.00 | $107.53 | 8.1M |
| 2023-04-11 | 103.22 | $106.75 | 4.8M |
| 2023-04-10 | 102.48 | $105.95 | 4.4M |
| 2023-04-06 | 101.78 | $106.26 | 5.1M |
| 2023-04-05 | 100.92 | $107.75 | 5.8M |
| 2023-04-04 | 99.61 | $106.30 | 5.4M |
| 2023-04-03 | 98.40 | $108.42 | 12.4M |
| 2023-03-31 | 96.57 | $99.21 | 7.7M |
| 2023-03-30 | 96.40 | $99.25 | 5.5M |
| 2023-03-29 | 96.21 | $99.75 | 7.6M |
| 2023-03-28 | 95.91 | $97.93 | 3.8M |
| 2023-03-27 | 95.98 | $97.48 | 6.0M |
| 2023-03-24 | 96.17 | $95.43 | 8.4M |
| 2023-03-23 | 96.85 | $96.42 | 5.9M |
| 2023-03-22 | 97.46 | $98.37 | 5.6M |
| 2023-03-21 | 97.78 | $99.71 | 6.8M |
| 2023-03-20 | 97.90 | $96.16 | 7.9M |
| 2023-03-17 | 98.81 | $94.39 | 17.1M |
| 2023-03-16 | 100.26 | $96.40 | 10.1M |
| 2023-03-15 | 101.55 | $95.24 | 10.7M |
| 2023-03-14 | 103.32 | $101.36 | 7.1M |
| 2023-03-13 | 104.09 | $100.68 | 8.8M |
| 2023-03-10 | 105.15 | $104.22 | 5.3M |
| 2023-03-09 | 105.65 | $105.81 | 5.2M |
| 2023-03-08 | 105.91 | $107.23 | 4.6M |
| 2023-03-07 | 105.93 | $107.65 | 5.0M |
| 2023-03-06 | 105.88 | $109.56 | 6.2M |
| 2023-03-03 | 105.43 | $108.64 | 7.1M |
| 2023-03-02 | 105.13 | $108.33 | 5.5M |
| 2023-03-01 | 104.86 | $106.25 | 6.1M |
| 2023-02-28 | 105.00 | $103.35 | 8.8M |
| 2023-02-27 | 105.81 | $105.86 | 7.4M |
| 2023-02-24 | 106.24 | $105.25 | 5.6M |
| 2023-02-23 | 106.88 | $105.43 | 6.1M |
| 2023-02-22 | 107.62 | $104.08 | 7.9M |
| 2023-02-21 | 108.77 | $105.31 | 7.2M |
| 2023-02-17 | 109.87 | $104.12 | 11.3M |
| 2023-02-16 | 111.42 | $108.36 | 6.5M |
| 2023-02-15 | 112.33 | $111.65 | 7.2M |
| 2023-02-14 | 112.71 | $113.55 | 7.3M |
| 2023-02-13 | 112.77 | $112.31 | 6.0M |
| 2023-02-10 | 113.10 | $115.06 | 10.8M |
| 2023-02-09 | 112.92 | $109.93 | 5.8M |
| 2023-02-08 | 113.81 | $110.79 | 6.7M |
| 2023-02-07 | 114.66 | $112.02 | 7.4M |
| 2023-02-06 | 115.41 | $107.49 | 11.5M |
| 2023-02-03 | 117.23 | $108.11 | 13.5M |
| 2023-02-02 | 119.23 | $111.30 | 11.5M |
| 2023-02-01 | 120.87 | $117.70 | 7.3M |
| 2023-01-31 | 121.42 | $121.87 | 5.2M |
| 2023-01-30 | 121.17 | $120.53 | 5.2M |
| 2023-01-27 | 121.15 | $123.61 | 4.9M |
| 2023-01-26 | 120.48 | $124.65 | 5.8M |
| 2023-01-25 | 119.48 | $120.37 | 4.0M |
| 2023-01-24 | 119.21 | $118.81 | 4.2M |
| 2023-01-23 | 119.22 | $120.13 | 4.0M |
| 2023-01-20 | 118.95 | $121.80 | 5.1M |
| 2023-01-19 | 118.29 | $119.64 | 5.0M |
| 2023-01-18 | 117.97 | $118.55 | 5.1M |
| 2023-01-17 | 117.83 | $120.24 | 5.2M |
| 2023-01-13 | 117.30 | $121.47 | 4.4M |
| 2023-01-12 | 116.44 | $120.16 | 5.1M |
| 2023-01-11 | 115.72 | $118.24 | 4.6M |
| 2023-01-10 | 115.29 | $118.08 | 4.0M |
| 2023-01-09 | 114.83 | $117.36 | 5.4M |
| 2023-01-06 | 114.46 | $118.23 | 4.4M |
| 2023-01-05 | 113.85 | $116.77 | 5.2M |
| 2023-01-04 | 113.47 | $113.34 | 4.8M |
| 2023-01-03 | 113.76 | $113.12 | 5.4M |
| 2022-12-30 | 114.16 | $118.00 | 4.2M |
| 2022-12-29 | 113.60 | $116.39 | 2.9M |
| 2022-12-28 | 113.31 | $115.31 | 3.9M |
| 2022-12-27 | 113.22 | $118.47 | 3.8M |
| 2022-12-23 | 112.46 | $117.05 | 5.0M |
| 2022-12-22 | 111.90 | $112.90 | 5.3M |
| 2022-12-21 | 112.15 | $116.28 | 5.4M |
| 2022-12-20 | 111.75 | $112.65 | 5.5M |
| 2022-12-19 | 112.07 | $110.44 | 5.0M |
| 2022-12-16 | 112.94 | $110.44 | 17.4M |
| 2022-12-15 | 113.98 | $112.55 | 6.4M |
| 2022-12-14 | 114.76 | $112.87 | 5.9M |
| 2022-12-13 | 115.62 | $113.41 | 6.3M |
| 2022-12-12 | 116.53 | $111.78 | 5.6M |
| 2022-12-09 | 117.95 | $110.02 | 6.4M |
| 2022-12-08 | 119.98 | $112.60 | 7.7M |
| 2022-12-07 | 121.81 | $114.88 | 6.1M |
| 2022-12-06 | 123.47 | $115.61 | 6.5M |
| 2022-12-05 | 125.24 | $119.37 | 5.5M |
| 2022-12-02 | 126.51 | $122.18 | 4.9M |
| 2022-12-01 | 127.39 | $123.06 | 5.3M |
| 2022-11-30 | 128.22 | $123.51 | 8.5M |
| 2022-11-29 | 129.08 | $124.25 | 4.9M |
| 2022-11-28 | 129.91 | $123.84 | 5.6M |
| 2022-11-25 | 130.96 | $126.81 | 2.5M |
| 2022-11-23 | 131.53 | $126.74 | 7.5M |
| 2022-11-22 | 132.19 | $129.98 | 5.6M |
| 2022-11-21 | 132.25 | $125.49 | 6.6M |
| 2022-11-18 | 133.25 | $128.59 | 5.7M |
| 2022-11-17 | 133.74 | $131.19 | 5.7M |
| 2022-11-16 | 133.72 | $129.24 | 7.4M |
| 2022-11-15 | 134.08 | $134.09 | 8.3M |
| 2022-11-14 | 133.45 | $133.03 | 6.2M |
| 2022-11-11 | 132.91 | $133.96 | 8.7M |
| 2022-11-10 | 132.06 | $129.46 | 7.5M |
| 2022-11-09 | 131.98 | $125.26 | 7.1M |
| 2022-11-08 | 132.74 | $134.44 | 5.0M |
| 2022-11-07 | 131.66 | $134.94 | 6.9M |
| 2022-11-04 | 130.26 | $132.32 | 10.7M |
| 2022-11-03 | 129.16 | $133.82 | 13.2M |
| 2022-11-02 | 127.53 | $126.51 | 7.7M |
| 2022-11-01 | 127.15 | $127.78 | 5.9M |
| 2022-10-31 | 126.41 | $126.09 | 7.1M |
| 2022-10-28 | 125.88 | $127.17 | 7.3M |
| 2022-10-27 | 125.00 | $126.64 | 8.9M |
| 2022-10-26 | 124.07 | $126.57 | 8.1M |
| 2022-10-25 | 122.97 | $123.94 | 7.0M |
| 2022-10-24 | 122.22 | $125.14 | 5.7M |
| 2022-10-21 | 121.07 | $124.49 | 5.9M |
| 2022-10-20 | 119.85 | $121.81 | 6.5M |
| 2022-10-19 | 118.98 | $121.11 | 5.5M |
| 2022-10-18 | 118.09 | $117.89 | 6.8M |
| 2022-10-17 | 117.71 | $118.36 | 6.7M |
| 2022-10-14 | 117.15 | $117.96 | 7.6M |
| 2022-10-13 | 116.57 | $122.74 | 8.0M |
| 2022-10-12 | 114.87 | $116.30 | 6.2M |
| 2022-10-11 | 114.23 | $115.58 | 7.6M |
| 2022-10-10 | 113.63 | $116.80 | 5.9M |
| 2022-10-07 | 112.66 | $118.51 | 9.4M |
| 2022-10-06 | 111.16 | $117.65 | 6.4M |
| 2022-10-05 | 109.59 | $115.93 | 10.1M |
| 2022-10-04 | 108.12 | $115.62 | 7.6M |
| 2022-10-03 | 106.48 | $109.97 | 7.7M |
| 2022-09-30 | 105.77 | $102.34 | 7.2M |
| 2022-09-29 | 106.55 | $103.66 | 5.9M |
| 2022-09-28 | 107.18 | $103.00 | 9.2M |
| 2022-09-27 | 108.04 | $98.76 | 8.8M |
| 2022-09-26 | 109.94 | $99.20 | 8.7M |
| 2022-09-23 | 112.05 | $100.59 | 10.2M |
| 2022-09-22 | 114.18 | $110.06 | 5.0M |
| 2022-09-21 | 114.64 | $111.09 | 5.8M |
| 2022-09-20 | 114.94 | $112.07 | 5.7M |
| 2022-09-19 | 115.05 | $112.87 | 6.6M |
| 2022-09-16 | 114.98 | $113.13 | 14.6M |
| 2022-09-15 | 114.83 | $115.56 | 10.0M |
| 2022-09-14 | 114.11 | $117.71 | 9.5M |
| 2022-09-13 | 112.79 | $112.33 | 7.0M |
| 2022-09-12 | 112.37 | $114.39 | 6.2M |
| 2022-09-09 | 111.42 | $111.97 | 6.1M |
| 2022-09-08 | 110.80 | $108.32 | 7.1M |
| 2022-09-07 | 110.83 | $106.76 | 6.9M |
| 2022-09-06 | 111.16 | $108.63 | 7.3M |
| 2022-09-02 | 111.13 | $110.26 | 6.1M |
| 2022-09-01 | 110.71 | $107.53 | 6.7M |
| 2022-08-31 | 110.78 | $109.45 | 6.8M |
| 2022-08-30 | 110.42 | $110.50 | 7.7M |
| 2022-08-29 | 109.74 | $113.42 | 6.5M |
| 2022-08-26 | 108.32 | $112.12 | 6.5M |
| 2022-08-25 | 106.90 | $112.08 | 5.2M |
| 2022-08-24 | 105.24 | $110.52 | 6.3M |
| 2022-08-23 | 103.61 | $108.45 | 8.3M |
| 2022-08-22 | 102.14 | $105.24 | 6.7M |
| 2022-08-19 | 101.08 | $105.14 | 7.1M |
| 2022-08-18 | 99.86 | $104.88 | 6.0M |
| 2022-08-17 | 98.48 | $101.36 | 5.3M |
| 2022-08-16 | 97.60 | $100.10 | 6.9M |
| 2022-08-15 | 96.84 | $100.77 | 6.6M |
| 2022-08-12 | 95.81 | $102.75 | 6.7M |
| 2022-08-11 | 94.18 | $100.36 | 6.5M |
| 2022-08-10 | 92.79 | $95.98 | 5.6M |
| 2022-08-09 | 92.10 | $95.51 | 7.5M |
| 2022-08-08 | 91.40 | $93.63 | 4.8M |
| 2022-08-05 | 90.99 | $92.85 | 5.8M |
| 2022-08-04 | 90.68 | $89.88 | 7.8M |
| 2022-08-03 | 90.94 | $91.32 | 6.8M |
| 2022-08-02 | 90.96 | $94.71 | 4.7M |
| 2022-08-01 | 90.26 | $95.10 | 5.6M |
| 2022-07-29 | 89.38 | $97.43 | 7.4M |
| 2022-07-28 | 87.87 | $94.06 | 4.7M |
| 2022-07-27 | 86.85 | $93.27 | 6.2M |
| 2022-07-26 | 85.84 | $91.09 | 7.1M |
| 2022-07-25 | 85.16 | $92.05 | 5.8M |
| 2022-07-22 | 84.18 | $88.13 | 6.2M |
| 2022-07-21 | 83.91 | $88.93 | 8.0M |
| 2022-07-20 | 83.45 | $90.71 | 7.7M |
| 2022-07-19 | 82.57 | $88.48 | 6.7M |
| 2022-07-18 | 82.06 | $85.07 | 7.1M |
| 2022-07-15 | 82.22 | $82.89 | 5.9M |
| 2022-07-14 | 82.91 | $81.61 | 8.9M |
| 2022-07-13 | 84.03 | $83.11 | 5.5M |
| 2022-07-12 | 85.05 | $83.45 | 5.6M |
| 2022-07-11 | 86.20 | $85.55 | 4.7M |
| 2022-07-08 | 87.13 | $86.46 | 5.6M |
| 2022-07-07 | 88.06 | $86.35 | 8.1M |
| 2022-07-06 | 89.21 | $83.34 | 12.1M |
| 2022-07-05 | 91.21 | $84.64 | 13.5M |
| 2022-07-01 | 93.29 | $90.98 | 6.0M |
| 2022-06-30 | 94.40 | $89.81 | 12.7M |
| 2022-06-29 | 95.97 | $91.46 | 8.0M |
| 2022-06-28 | 97.47 | $95.22 | 8.9M |
| 2022-06-27 | 98.44 | $92.23 | 9.0M |
| 2022-06-24 | 100.22 | $90.91 | 12.3M |
| 2022-06-23 | 102.59 | $87.89 | 13.6M |
| 2022-06-22 | 105.98 | $93.06 | 11.3M |
| 2022-06-21 | 108.84 | $99.28 | 10.5M |
| 2022-06-17 | 110.85 | $93.74 | 24.5M |
| 2022-06-16 | 114.34 | $102.42 | 11.8M |
| 2022-06-15 | 116.56 | $109.33 | 7.7M |
| 2022-06-14 | 117.65 | $111.49 | 7.7M |
| 2022-06-13 | 118.43 | $111.76 | 9.5M |
| 2022-06-10 | 119.26 | $116.83 | 7.3M |
| 2022-06-09 | 119.11 | $118.56 | 6.7M |
| 2022-06-08 | 118.55 | $121.86 | 7.0M |
| 2022-06-07 | 117.17 | $122.71 | 8.6M |
| 2022-06-06 | 115.35 | $117.38 | 5.6M |
| 2022-06-03 | 114.34 | $118.12 | 5.4M |
| 2022-06-02 | 112.97 | $114.96 | 5.0M |
| 2022-06-01 | 112.03 | $115.75 | 7.2M |
| 2022-05-31 | 110.75 | $112.36 | 17.3M |
| 2022-05-27 | 109.95 | $114.60 | 6.8M |
| 2022-05-26 | 108.52 | $113.15 | 6.2M |
| 2022-05-25 | 107.16 | $111.20 | 6.7M |
| 2022-05-24 | 105.97 | $109.48 | 6.9M |
| 2022-05-23 | 104.93 | $109.02 | 8.6M |
| 2022-05-20 | 103.82 | $105.02 | 6.7M |
| 2022-05-19 | 103.35 | $104.61 | 6.8M |
| 2022-05-18 | 102.89 | $104.48 | 9.0M |
| 2022-05-17 | 102.37 | $107.02 | 6.6M |
| 2022-05-16 | 101.23 | $105.50 | 8.0M |
| 2022-05-13 | 100.21 | $102.91 | 6.5M |
| 2022-05-12 | 99.58 | $99.60 | 7.2M |
| 2022-05-11 | 99.54 | $99.04 | 6.7M |
| 2022-05-10 | 99.60 | $98.00 | 7.8M |
| 2022-05-09 | 99.90 | $97.20 | 9.8M |
| 2022-05-06 | 100.41 | $107.69 | 9.2M |
| 2022-05-05 | 98.78 | $102.86 | 10.6M |
| 2022-05-04 | 97.91 | $103.86 | 8.0M |
| 2022-05-03 | 96.70 | $98.93 | 5.7M |
| 2022-05-02 | 96.33 | $95.92 | 7.0M |
| 2022-04-29 | 96.54 | $95.52 | 8.8M |
| 2022-04-28 | 96.88 | $97.55 | 9.5M |
| 2022-04-27 | 96.85 | $93.06 | 6.8M |
| 2022-04-26 | 97.76 | $91.32 | 6.0M |
| 2022-04-25 | 99.20 | $91.66 | 11.9M |
| 2022-04-22 | 100.79 | $96.01 | 6.5M |
| 2022-04-21 | 101.71 | $98.67 | 6.3M |
| 2022-04-20 | 102.22 | $102.67 | 6.1M |
| 2022-04-19 | 101.96 | $101.56 | 5.3M |
| 2022-04-18 | 101.89 | $103.47 | 4.9M |
| 2022-04-14 | 101.39 | $101.37 | 6.3M |
| 2022-04-13 | 101.24 | $100.23 | 7.4M |
| 2022-04-12 | 101.31 | $100.00 | 7.4M |
| 2022-04-11 | 101.43 | $97.98 | 7.0M |
| 2022-04-08 | 101.98 | $103.05 | 6.2M |
| 2022-04-07 | 101.54 | $99.96 | 6.3M |
| 2022-04-06 | 101.67 | $97.54 | 5.7M |
| 2022-04-05 | 102.33 | $98.05 | 5.7M |
| 2022-04-04 | 102.96 | $100.55 | 4.9M |
| 2022-04-01 | 103.16 | $100.58 | 6.9M |
| 2022-03-31 | 103.37 | $100.00 | 9.8M |
| 2022-03-30 | 103.71 | $101.10 | 6.1M |
| 2022-03-29 | 103.86 | $100.69 | 11.0M |
| 2022-03-28 | 104.09 | $103.50 | 6.1M |
| 2022-03-25 | 103.75 | $107.50 | 7.8M |
| 2022-03-24 | 102.49 | $104.54 | 6.2M |
| 2022-03-23 | 101.62 | $104.37 | 7.7M |
| 2022-03-22 | 100.63 | $101.77 | 6.4M |
| 2022-03-21 | 100.02 | $102.76 | 8.1M |
| 2022-03-18 | 99.07 | $99.60 | 16.1M |
| 2022-03-17 | 98.62 | $98.83 | 8.9M |
| 2022-03-16 | 98.25 | $94.82 | 9.3M |
| 2022-03-15 | 98.64 | $95.05 | 8.9M |
| 2022-03-14 | 99.03 | $96.55 | 10.5M |
| 2022-03-11 | 99.15 | $98.41 | 7.7M |
| 2022-03-10 | 98.87 | $99.72 | 9.5M |
| 2022-03-09 | 98.25 | $96.21 | 12.7M |
| 2022-03-08 | 98.25 | $98.80 | 17.2M |
| 2022-03-07 | 97.68 | $101.27 | 13.8M |
| 2022-03-04 | 96.48 | $100.27 | 11.0M |
| 2022-03-03 | 95.27 | $97.41 | 8.7M |
| 2022-03-02 | 94.45 | $98.04 | 16.2M |
| 2022-03-01 | 93.35 | $96.96 | 14.5M |
| 2022-02-28 | 92.29 | $94.86 | 15.1M |
| 2022-02-25 | 91.49 | $91.27 | 10.6M |
| 2022-02-24 | 91.30 | $87.73 | 11.5M |
| 2022-02-23 | 91.81 | $88.23 | 7.4M |
| 2022-02-22 | 92.29 | $87.83 | 9.3M |
| 2022-02-18 | 92.91 | $89.63 | 6.6M |
| 2022-02-17 | 93.24 | $91.16 | 6.8M |
| 2022-02-16 | 93.27 | $90.21 | 6.9M |
| 2022-02-15 | 93.49 | $89.68 | 8.4M |
| 2022-02-14 | 93.83 | $91.55 | 7.3M |
| 2022-02-11 | 93.81 | $93.52 | 9.6M |
| 2022-02-10 | 93.35 | $91.91 | 7.1M |
| 2022-02-09 | 93.12 | $92.95 | 7.0M |
| 2022-02-08 | 92.61 | $91.33 | 7.5M |
| 2022-02-07 | 92.33 | $92.94 | 8.4M |
| 2022-02-04 | 91.64 | $91.87 | 12.0M |
| 2022-02-03 | 91.03 | $90.87 | 13.3M |
| 2022-02-02 | 90.51 | $92.21 | 8.8M |
| 2022-02-01 | 89.60 | $91.54 | 9.4M |
| 2022-01-31 | 88.66 | $88.62 | 7.5M |
| 2022-01-28 | 88.15 | $89.22 | 11.6M |
| 2022-01-27 | 87.41 | $89.66 | 9.6M |
| 2022-01-26 | 86.44 | $87.06 | 9.4M |
| 2022-01-25 | 85.83 | $87.11 | 8.5M |
| 2022-01-24 | 85.09 | $83.02 | 9.5M |
| 2022-01-21 | 85.06 | $82.72 | 10.6M |
| 2022-01-20 | 85.08 | $85.63 | 7.7M |
| 2022-01-19 | 84.46 | $87.28 | 7.4M |
| 2022-01-18 | 83.36 | $87.51 | 10.8M |
| 2022-01-14 | 82.02 | $86.74 | 7.9M |
| 2022-01-13 | 80.60 | $83.62 | 6.8M |
| 2022-01-12 | 79.60 | $84.40 | 7.7M |
| 2022-01-11 | 78.25 | $83.59 | 8.5M |
| 2022-01-10 | 76.85 | $81.03 | 9.1M |
| 2022-01-07 | 75.74 | $80.64 | 10.8M |
| 2022-01-06 | 74.53 | $78.49 | 8.7M |
| 2022-01-05 | 73.58 | $75.65 | 9.0M |
| 2022-01-04 | 73.06 | $76.97 | 9.2M |
| 2022-01-03 | 72.18 | $73.77 | 5.8M |
| 2021-12-31 | 71.83 | $72.18 | 3.5M |
| 2021-12-30 | 71.76 | $72.28 | 3.3M |
| 2021-12-29 | 71.66 | $72.92 | 3.9M |
| 2021-12-28 | 71.41 | $73.12 | 3.4M |
| 2021-12-27 | 71.08 | $73.21 | 4.0M |
| 2021-12-23 | 70.68 | $71.19 | 3.9M |
| 2021-12-22 | 70.64 | $71.08 | 3.8M |
| 2021-12-21 | 70.62 | $70.68 | 6.3M |
| 2021-12-20 | 70.69 | $68.60 | 11.5M |
| 2021-12-17 | 71.21 | $68.61 | 22.9M |
| 2021-12-16 | 71.82 | $71.70 | 7.1M |
| 2021-12-15 | 71.87 | $70.71 | 6.8M |
| 2021-12-14 | 72.15 | $70.68 | 6.7M |
| 2021-12-13 | 72.47 | $71.02 | 5.7M |
| 2021-12-10 | 72.77 | $73.49 | 6.1M |
| 2021-12-09 | 72.61 | $72.55 | 6.5M |
| 2021-12-08 | 72.61 | $74.11 | 6.3M |
| 2021-12-07 | 72.28 | $74.57 | 8.1M |
| 2021-12-06 | 71.81 | $72.81 | 6.2M |
| 2021-12-03 | 71.63 | $71.11 | 7.0M |
| 2021-12-02 | 71.79 | $71.26 | 8.4M |
| 2021-12-01 | 71.93 | $69.20 | 10.1M |
| 2021-11-30 | 72.54 | $70.13 | 15.7M |
| 2021-11-29 | 73.05 | $72.15 | 9.2M |
| 2021-11-26 | 73.22 | $71.48 | 10.3M |
| 2021-11-24 | 73.55 | $74.83 | 7.2M |
| 2021-11-23 | 73.22 | $73.78 | 9.1M |
| 2021-11-22 | 73.06 | $71.89 | 7.4M |
| 2021-11-19 | 73.28 | $69.61 | 8.8M |
| 2021-11-18 | 74.00 | $72.72 | 6.5M |
| 2021-11-17 | 74.18 | $71.97 | 7.6M |
| 2021-11-16 | 74.55 | $72.64 | 7.5M |
| 2021-11-15 | 74.83 | $72.72 | 6.2M |
| 2021-11-12 | 75.12 | $72.36 | 5.3M |
| 2021-11-11 | 75.53 | $72.14 | 7.8M |
| 2021-11-10 | 76.04 | $73.00 | 7.5M |
| 2021-11-09 | 76.45 | $75.75 | 6.0M |
| 2021-11-08 | 76.32 | $75.93 | 7.0M |
| 2021-11-05 | 76.12 | $75.45 | 7.0M |
| 2021-11-04 | 75.98 | $73.31 | 8.6M |
| 2021-11-03 | 76.25 | $72.74 | 9.3M |
| 2021-11-02 | 76.67 | $73.03 | 10.9M |
| 2021-11-01 | 77.07 | $74.59 | 11.9M |
| 2021-10-29 | 77.20 | $74.49 | 8.1M |
| 2021-10-28 | 77.34 | $75.15 | 5.2M |
| 2021-10-27 | 77.34 | $74.43 | 9.0M |
| 2021-10-26 | 77.47 | $77.03 | 5.9M |
| 2021-10-25 | 77.05 | $76.52 | 7.5M |
| 2021-10-22 | 76.64 | $75.72 | 7.2M |
| 2021-10-21 | 76.30 | $74.59 | 5.8M |
| 2021-10-20 | 76.13 | $76.02 | 5.5M |
| 2021-10-19 | 75.60 | $75.32 | 6.6M |
| 2021-10-18 | 75.10 | $74.50 | 9.9M |
| 2021-10-15 | 74.67 | $74.14 | 6.9M |
| 2021-10-14 | 74.21 | $73.85 | 8.2M |
| 2021-10-13 | 73.72 | $73.23 | 8.5M |
| 2021-10-12 | 73.25 | $73.41 | 7.6M |
| 2021-10-11 | 72.63 | $73.97 | 9.6M |
| 2021-10-08 | 71.77 | $74.92 | 12.3M |
| 2021-10-07 | 70.54 | $71.51 | 11.5M |
| 2021-10-06 | 69.81 | $71.81 | 10.6M |
| 2021-10-05 | 68.87 | $71.73 | 11.3M |
| 2021-10-04 | 67.77 | $71.49 | 12.4M |
| 2021-10-01 | 66.52 | $70.10 | 13.5M |
| 2021-09-30 | 65.34 | $67.77 | 15.9M |
| 2021-09-29 | 64.45 | $68.04 | 10.6M |
| 2021-09-28 | 63.34 | $67.80 | 15.0M |
| 2021-09-27 | 62.08 | $66.71 | 13.5M |
| 2021-09-24 | 60.84 | $65.02 | 11.1M |
| 2021-09-23 | 59.74 | $63.71 | 11.9M |
| 2021-09-22 | 58.73 | $62.26 | 15.8M |
| 2021-09-21 | 57.86 | $59.33 | 13.9M |
| 2021-09-20 | 57.47 | $57.07 | 10.0M |
| 2021-09-17 | 57.48 | $58.92 | 13.7M |
| 2021-09-16 | 57.11 | $59.23 | 8.8M |
| 2021-09-15 | 56.60 | $59.32 | 10.8M |
| 2021-09-14 | 55.99 | $56.94 | 7.9M |
| 2021-09-13 | 55.79 | $57.59 | 8.5M |
| 2021-09-10 | 55.41 | $55.73 | 5.1M |
| 2021-09-09 | 55.37 | $55.58 | 6.3M |
| 2021-09-08 | 55.35 | $55.28 | 5.2M |
| 2021-09-07 | 55.40 | $55.98 | 6.6M |
| 2021-09-03 | 55.31 | $56.24 | 8.0M |
| 2021-09-02 | 55.15 | $56.60 | 6.7M |
| 2021-09-01 | 54.89 | $54.65 | 9.3M |
| 2021-08-31 | 55.00 | $55.53 | 10.5M |
| 2021-08-30 | 54.95 | $56.20 | 4.8M |
| 2021-08-27 | 54.76 | $56.74 | 6.5M |
| 2021-08-26 | 54.42 | $55.13 | 5.2M |
| 2021-08-25 | 54.37 | $56.02 | 6.1M |
| 2021-08-24 | 54.13 | $55.41 | 6.2M |
| 2021-08-23 | 53.99 | $54.79 | 8.0M |
| 2021-08-20 | 53.97 | $52.77 | 7.1M |
| 2021-08-19 | 54.37 | $52.44 | 11.3M |
| 2021-08-18 | 54.92 | $53.53 | 6.6M |
| 2021-08-17 | 55.32 | $54.52 | 6.5M |
| 2021-08-16 | 55.59 | $54.81 | 7.5M |
| 2021-08-13 | 55.85 | $55.97 | 7.4M |
| 2021-08-12 | 55.91 | $57.04 | 4.7M |
| 2021-08-11 | 55.76 | $57.19 | 6.1M |
| 2021-08-10 | 55.55 | $56.48 | 6.8M |
| 2021-08-09 | 55.47 | $55.45 | 5.4M |
| 2021-08-06 | 55.60 | $56.50 | 5.0M |
| 2021-08-05 | 55.53 | $55.95 | 6.6M |
| 2021-08-04 | 55.58 | $54.93 | 7.6M |
| 2021-08-03 | 55.86 | $56.64 | 9.9M |
| 2021-08-02 | 55.82 | $55.38 | 8.5M |
| 2021-07-30 | 56.05 | $56.06 | 8.7M |
| 2021-07-29 | 56.19 | $57.08 | 6.3M |
| 2021-07-28 | 56.13 | $56.72 | 6.2M |
| 2021-07-27 | 56.15 | $56.33 | 7.4M |
| 2021-07-26 | 56.27 | $56.87 | 8.8M |
| 2021-07-23 | 56.29 | $55.34 | 10.6M |
| 2021-07-22 | 56.65 | $56.67 | 6.8M |
| 2021-07-21 | 56.80 | $57.02 | 9.4M |
| 2021-07-20 | 56.90 | $54.47 | 9.4M |
| 2021-07-19 | 57.57 | $53.70 | 13.3M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
110.27
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
53.59
Average
102.70
Maximum
135.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 110.27 | $112.84 | 4.9M |
| 2026-07-15 | 109.27 | $111.46 | 6.0M |
| 2026-07-14 | 108.50 | $111.87 | 6.5M |
| 2026-07-13 | 107.45 | $112.85 | 6.0M |
| 2026-07-10 | 105.88 | $109.04 | 7.0M |
| 2026-07-09 | 105.20 | $108.02 | 6.6M |
| 2026-07-08 | 104.74 | $110.72 | 9.1M |
| 2026-07-07 | 103.37 | $108.44 | 6.8M |
| 2026-07-06 | 102.48 | $103.58 | 5.4M |
| 2026-07-02 | 103.00 | $104.73 | 6.9M |
| 2026-07-01 | 103.34 | $103.22 | 5.7M |
| 2026-06-30 | 104.30 | $103.96 | 10.3M |
| 2026-06-29 | 105.31 | $104.20 | 5.9M |
| 2026-06-26 | 106.52 | $105.96 | 11.3M |
| 2026-06-25 | 107.51 | $106.41 | 7.8M |
| 2026-06-24 | 108.63 | $106.92 | 7.3M |
| 2026-06-23 | 109.89 | $109.97 | 7.2M |
| 2026-06-22 | 110.51 | $109.70 | 6.9M |
| 2026-06-18 | 111.39 | $107.74 | 22.9M |
| 2026-06-17 | 113.13 | $111.21 | 7.0M |
| 2026-06-16 | 114.18 | $111.34 | 8.2M |
| 2026-06-15 | 115.45 | $112.26 | 10.9M |
| 2026-06-12 | 116.74 | $116.98 | 6.6M |
| 2026-06-11 | 116.82 | $115.36 | 6.7M |
| 2026-06-10 | 117.45 | $119.92 | 8.7M |
| 2026-06-09 | 116.79 | $116.79 | 6.3M |
| 2026-06-08 | 116.99 | $118.89 | 4.8M |
| 2026-06-05 | 116.58 | $117.14 | 6.0M |
| 2026-06-04 | 116.66 | $119.23 | 4.8M |
| 2026-06-03 | 116.13 | $119.05 | 7.1M |
| 2026-06-02 | 115.55 | $116.87 | 6.1M |
| 2026-06-01 | 115.58 | $115.58 | 7.4M |
| 2026-05-29 | 116.05 | $113.98 | 12.4M |
| 2026-05-28 | 117.16 | $114.99 | 6.0M |
| 2026-05-27 | 118.22 | $115.13 | 5.8M |
| 2026-05-26 | 119.49 | $116.57 | 7.2M |
| 2026-05-22 | 120.59 | $120.46 | 4.9M |
| 2026-05-21 | 120.71 | $120.55 | 5.8M |
| 2026-05-20 | 120.83 | $122.36 | 5.7M |
| 2026-05-19 | 120.42 | $125.11 | 6.0M |
| 2026-05-18 | 119.05 | $124.54 | 5.8M |
| 2026-05-15 | 117.59 | $122.41 | 7.1M |
| 2026-05-14 | 116.50 | $118.97 | 5.3M |
| 2026-05-13 | 116.31 | $117.40 | 6.0M |
| 2026-05-12 | 116.62 | $117.87 | 6.9M |
| 2026-05-11 | 116.89 | $115.55 | 6.2M |
| 2026-05-08 | 117.99 | $113.87 | 8.0M |
| 2026-05-07 | 119.89 | $114.88 | 10.4M |
| 2026-05-06 | 121.92 | $118.90 | 13.2M |
| 2026-05-05 | 123.14 | $123.32 | 7.3M |
| 2026-05-04 | 123.22 | $124.91 | 7.8M |
| 2026-05-01 | 122.83 | $123.19 | 7.8M |
| 2026-04-30 | 122.90 | $125.78 | 11.9M |
| 2026-04-29 | 122.18 | $128.25 | 9.7M |
| 2026-04-28 | 120.53 | $124.32 | 7.2M |
| 2026-04-27 | 119.79 | $121.68 | 12.2M |
| 2026-04-24 | 119.75 | $121.76 | 11.0M |
| 2026-04-23 | 119.71 | $124.37 | 8.0M |
| 2026-04-22 | 118.86 | $122.60 | 6.6M |
| 2026-04-21 | 118.43 | $120.26 | 8.1M |
| 2026-04-20 | 118.69 | $116.45 | 6.1M |
| 2026-04-17 | 120.25 | $116.04 | 11.7M |
| 2026-04-16 | 122.32 | $121.57 | 6.9M |
| 2026-04-15 | 123.11 | $118.92 | 6.6M |
| 2026-04-14 | 124.92 | $118.79 | 9.8M |
| 2026-04-13 | 127.17 | $123.62 | 8.6M |
| 2026-04-10 | 128.38 | $122.55 | 10.5M |
| 2026-04-09 | 130.16 | $123.47 | 9.1M |
| 2026-04-08 | 132.00 | $125.22 | 12.7M |
| 2026-04-07 | 133.63 | $131.77 | 6.8M |
| 2026-04-06 | 133.48 | $131.64 | 4.2M |
| 2026-04-02 | 133.26 | $130.52 | 7.4M |
| 2026-04-01 | 133.27 | $128.38 | 13.0M |
| 2026-03-31 | 133.87 | $132.00 | 13.5M |
| 2026-03-30 | 133.37 | $132.89 | 8.9M |
| 2026-03-27 | 132.39 | $133.80 | 9.2M |
| 2026-03-26 | 130.81 | $133.25 | 8.2M |
| 2026-03-25 | 128.97 | $128.93 | 7.5M |
| 2026-03-24 | 128.01 | $129.35 | 10.4M |
| 2026-03-23 | 126.62 | $127.19 | 10.6M |
| 2026-03-20 | 125.54 | $126.92 | 32.0M |
| 2026-03-19 | 124.24 | $126.02 | 11.2M |
| 2026-03-18 | 122.87 | $123.65 | 10.3M |
| 2026-03-17 | 121.88 | $122.87 | 8.0M |
| 2026-03-16 | 120.86 | $121.32 | 7.6M |
| 2026-03-13 | 120.04 | $121.89 | 10.9M |
| 2026-03-12 | 118.82 | $120.30 | 12.8M |
| 2026-03-11 | 117.77 | $117.03 | 9.5M |
| 2026-03-10 | 117.48 | $114.15 | 13.9M |
| 2026-03-09 | 117.98 | $117.03 | 13.7M |
| 2026-03-06 | 117.62 | $117.07 | 11.6M |
| 2026-03-05 | 117.11 | $116.82 | 9.9M |
| 2026-03-04 | 116.52 | $115.65 | 10.2M |
| 2026-03-03 | 116.10 | $118.52 | 17.4M |
| 2026-03-02 | 114.62 | $118.24 | 19.7M |
| 2026-02-27 | 112.85 | $113.46 | 9.0M |
| 2026-02-26 | 112.16 | $110.70 | 7.2M |
| 2026-02-25 | 112.15 | $110.01 | 6.9M |
| 2026-02-24 | 112.31 | $110.59 | 5.2M |
| 2026-02-23 | 112.26 | $109.88 | 4.9M |
| 2026-02-20 | 112.38 | $110.53 | 6.8M |
| 2026-02-19 | 112.25 | $111.59 | 8.9M |
| 2026-02-18 | 111.70 | $110.52 | 9.5M |
| 2026-02-17 | 111.30 | $108.78 | 7.6M |
| 2026-02-13 | 111.31 | $111.43 | 6.8M |
| 2026-02-12 | 110.40 | $110.83 | 12.5M |
| 2026-02-11 | 109.43 | $111.21 | 9.0M |
| 2026-02-10 | 108.06 | $107.50 | 5.3M |
| 2026-02-09 | 107.50 | $108.70 | 6.3M |
| 2026-02-06 | 106.39 | $107.62 | 6.8M |
| 2026-02-05 | 105.32 | $104.98 | 10.4M |
| 2026-02-04 | 104.80 | $107.59 | 10.4M |
| 2026-02-03 | 103.30 | $104.91 | 9.3M |
| 2026-02-02 | 102.27 | $101.79 | 7.5M |
| 2026-01-30 | 101.97 | $104.23 | 9.2M |
| 2026-01-29 | 100.80 | $102.80 | 14.5M |
| 2026-01-28 | 99.79 | $101.39 | 6.8M |
| 2026-01-27 | 98.99 | $99.87 | 7.3M |
| 2026-01-26 | 98.46 | $98.45 | 7.3M |
| 2026-01-23 | 98.26 | $98.35 | 7.0M |
| 2026-01-22 | 98.01 | $96.85 | 7.8M |
| 2026-01-21 | 98.17 | $97.15 | 10.6M |
| 2026-01-20 | 98.25 | $95.52 | 10.8M |
| 2026-01-16 | 98.83 | $98.19 | 8.9M |
| 2026-01-15 | 98.67 | $98.93 | 7.5M |
| 2026-01-14 | 98.21 | $100.34 | 13.6M |
| 2026-01-13 | 97.18 | $96.46 | 7.9M |
| 2026-01-12 | 97.12 | $95.50 | 10.2M |
| 2026-01-09 | 97.33 | $97.51 | 8.9M |
| 2026-01-08 | 96.91 | $98.72 | 9.6M |
| 2026-01-07 | 96.00 | $93.94 | 8.0M |
| 2026-01-06 | 96.39 | $97.04 | 9.0M |
| 2026-01-05 | 95.84 | $99.20 | 15.7M |
| 2026-01-02 | 94.48 | $96.70 | 7.0M |
| 2025-12-31 | 93.59 | $93.61 | 3.6M |
| 2025-12-30 | 93.47 | $94.10 | 4.6M |
| 2025-12-29 | 93.16 | $92.63 | 5.3M |
| 2025-12-26 | 93.24 | $91.54 | 4.6M |
| 2025-12-24 | 93.67 | $91.80 | 3.1M |
| 2025-12-23 | 94.10 | $92.73 | 5.7M |
| 2025-12-22 | 94.31 | $93.31 | 4.9M |
| 2025-12-19 | 94.36 | $91.94 | 14.6M |
| 2025-12-18 | 94.84 | $92.23 | 7.3M |
| 2025-12-17 | 95.29 | $94.96 | 9.7M |
| 2025-12-16 | 94.96 | $90.77 | 9.1M |
| 2025-12-15 | 95.84 | $94.36 | 8.9M |
| 2025-12-12 | 95.74 | $95.54 | 5.7M |
| 2025-12-11 | 95.21 | $96.71 | 8.2M |
| 2025-12-10 | 94.15 | $96.80 | 10.6M |
| 2025-12-09 | 92.80 | $93.43 | 6.2M |
| 2025-12-08 | 92.20 | $92.88 | 8.0M |
| 2025-12-05 | 91.61 | $93.69 | 9.9M |
| 2025-12-04 | 90.62 | $93.12 | 7.3M |
| 2025-12-03 | 89.58 | $91.81 | 5.6M |
| 2025-12-02 | 88.73 | $89.29 | 5.1M |
| 2025-12-01 | 88.47 | $90.26 | 8.5M |
| 2025-11-28 | 87.86 | $88.69 | 3.3M |
| 2025-11-26 | 87.61 | $87.09 | 5.1M |
| 2025-11-25 | 87.82 | $86.62 | 6.9M |
| 2025-11-24 | 88.24 | $87.56 | 7.1M |
| 2025-11-21 | 88.44 | $87.37 | 7.0M |
| 2025-11-20 | 88.76 | $87.47 | 4.9M |
| 2025-11-19 | 89.11 | $87.98 | 5.1M |
| 2025-11-18 | 89.38 | $89.68 | 6.9M |
| 2025-11-17 | 89.16 | $88.72 | 8.6M |
| 2025-11-14 | 89.20 | $91.37 | 7.6M |
| 2025-11-13 | 88.40 | $89.42 | 8.2M |
| 2025-11-12 | 88.05 | $89.07 | 6.9M |
| 2025-11-11 | 87.75 | $90.69 | 6.6M |
| 2025-11-10 | 86.87 | $88.23 | 6.1M |
| 2025-11-07 | 86.59 | $86.83 | 7.6M |
| 2025-11-06 | 86.72 | $85.66 | 13.1M |
| 2025-11-05 | 87.27 | $87.70 | 6.4M |
| 2025-11-04 | 87.30 | $87.91 | 5.7M |
| 2025-11-03 | 87.30 | $88.57 | 5.3M |
| 2025-10-31 | 87.10 | $88.86 | 5.6M |
| 2025-10-30 | 86.79 | $88.14 | 6.1M |
| 2025-10-29 | 86.67 | $88.08 | 5.5M |
| 2025-10-28 | 86.57 | $86.79 | 5.2M |
| 2025-10-27 | 86.89 | $88.69 | 5.7M |
| 2025-10-24 | 86.71 | $88.03 | 7.9M |
| 2025-10-23 | 86.73 | $90.08 | 7.9M |
| 2025-10-22 | 86.14 | $87.41 | 8.3M |
| 2025-10-21 | 86.31 | $86.41 | 5.9M |
| 2025-10-20 | 86.87 | $87.06 | 4.6M |
| 2025-10-17 | 87.40 | $86.48 | 5.8M |
| 2025-10-16 | 88.26 | $86.91 | 7.8M |
| 2025-10-15 | 89.21 | $87.74 | 6.0M |
| 2025-10-14 | 90.14 | $88.17 | 6.0M |
| 2025-10-13 | 91.17 | $88.78 | 5.9M |
| 2025-10-10 | 92.24 | $87.64 | 7.9M |
| 2025-10-09 | 93.93 | $91.95 | 6.9M |
| 2025-10-08 | 94.62 | $93.75 | 5.3M |
| 2025-10-07 | 94.90 | $95.23 | 4.1M |
| 2025-10-06 | 94.77 | $94.91 | 3.5M |
| 2025-10-03 | 94.71 | $94.16 | 4.3M |
| 2025-10-02 | 94.87 | $93.38 | 5.4M |
| 2025-10-01 | 95.32 | $95.46 | 4.8M |
| 2025-09-30 | 95.20 | $94.59 | 7.3M |
| 2025-09-29 | 95.32 | $95.85 | 8.7M |
| 2025-09-26 | 95.07 | $98.48 | 6.8M |
| 2025-09-25 | 93.93 | $96.81 | 8.1M |
| 2025-09-24 | 93.07 | $95.63 | 7.9M |
| 2025-09-23 | 92.40 | $93.47 | 8.2M |
| 2025-09-22 | 92.29 | $92.01 | 5.8M |
| 2025-09-19 | 92.63 | $91.92 | 15.3M |
| 2025-09-18 | 93.09 | $93.48 | 4.4M |
| 2025-09-17 | 93.17 | $93.82 | 7.1M |
| 2025-09-16 | 93.17 | $94.54 | 7.9M |
| 2025-09-15 | 92.95 | $92.33 | 4.9M |
| 2025-09-12 | 93.41 | $92.43 | 5.2M |
| 2025-09-11 | 93.94 | $94.13 | 4.7M |
| 2025-09-10 | 94.07 | $94.32 | 4.4M |
| 2025-09-09 | 94.17 | $91.86 | 5.8M |
| 2025-09-08 | 95.08 | $91.40 | 9.8M |
| 2025-09-05 | 96.33 | $92.95 | 8.5M |
| 2025-09-04 | 97.36 | $95.77 | 5.6M |
| 2025-09-03 | 97.72 | $94.65 | 9.8M |
| 2025-09-02 | 98.49 | $98.99 | 5.2M |
| 2025-08-29 | 98.03 | $98.97 | 4.6M |
| 2025-08-28 | 97.45 | $98.45 | 4.2M |
| 2025-08-27 | 96.90 | $97.90 | 5.8M |
| 2025-08-26 | 96.39 | $97.05 | 7.1M |
| 2025-08-25 | 96.02 | $98.18 | 6.9M |
| 2025-08-22 | 95.20 | $96.78 | 6.3M |
| 2025-08-21 | 94.63 | $94.78 | 5.3M |
| 2025-08-20 | 94.58 | $94.89 | 6.1M |
| 2025-08-19 | 94.47 | $93.76 | 5.4M |
| 2025-08-18 | 94.70 | $94.00 | 4.8M |
| 2025-08-15 | 94.89 | $95.33 | 6.6M |
| 2025-08-14 | 94.70 | $95.65 | 10.1M |
| 2025-08-13 | 94.36 | $95.88 | 7.3M |
| 2025-08-12 | 93.87 | $94.59 | 7.5M |
| 2025-08-11 | 93.69 | $93.53 | 6.5M |
| 2025-08-08 | 93.80 | $93.91 | 8.8M |
| 2025-08-07 | 93.81 | $92.60 | 10.3M |
| 2025-08-06 | 94.24 | $93.11 | 7.1M |
| 2025-08-05 | 94.60 | $93.20 | 7.7M |
| 2025-08-04 | 95.00 | $92.85 | 9.4M |
| 2025-08-01 | 95.60 | $92.76 | 6.3M |
| 2025-07-31 | 96.33 | $95.34 | 5.6M |
| 2025-07-30 | 96.39 | $96.67 | 6.6M |
| 2025-07-29 | 96.03 | $97.99 | 5.2M |
| 2025-07-28 | 95.14 | $97.02 | 4.6M |
| 2025-07-25 | 94.35 | $94.95 | 4.5M |
| 2025-07-24 | 94.03 | $95.62 | 5.0M |
| 2025-07-23 | 93.42 | $95.04 | 6.9M |
| 2025-07-22 | 92.86 | $92.98 | 5.5M |
| 2025-07-21 | 92.82 | $91.00 | 4.4M |
| 2025-07-18 | 93.40 | $91.64 | 8.0M |
| 2025-07-17 | 93.89 | $92.81 | 4.9M |
| 2025-07-16 | 94.10 | $91.51 | 3.8M |
| 2025-07-15 | 94.76 | $92.55 | 4.2M |
| 2025-07-14 | 95.22 | $94.17 | 5.5M |
| 2025-07-11 | 95.24 | $95.61 | 4.9M |
| 2025-07-10 | 94.78 | $95.37 | 4.1M |
| 2025-07-09 | 94.28 | $94.53 | 5.4M |
| 2025-07-08 | 93.91 | $95.79 | 12.9M |
| 2025-07-07 | 93.04 | $92.55 | 6.3M |
| 2025-07-03 | 93.00 | $93.68 | 4.3M |
| 2025-07-02 | 92.57 | $94.44 | 9.4M |
| 2025-07-01 | 91.79 | $91.99 | 11.9M |
| 2025-06-30 | 91.61 | $89.74 | 6.5M |
| 2025-06-27 | 92.09 | $90.17 | 7.6M |
| 2025-06-26 | 92.53 | $90.89 | 6.5M |
| 2025-06-25 | 92.83 | $89.00 | 8.4M |
| 2025-06-24 | 93.76 | $89.39 | 11.0M |
| 2025-06-23 | 94.75 | $91.71 | 9.7M |
| 2025-06-20 | 95.19 | $94.69 | 16.0M |
| 2025-06-18 | 94.74 | $93.80 | 9.1M |
| 2025-06-17 | 94.43 | $95.50 | 9.5M |
| 2025-06-16 | 93.49 | $95.00 | 10.3M |
| 2025-06-13 | 92.46 | $96.96 | 16.8M |
| 2025-06-12 | 90.56 | $94.69 | 7.9M |
| 2025-06-11 | 88.96 | $93.35 | 8.7M |
| 2025-06-10 | 87.42 | $91.18 | 9.7M |
| 2025-06-09 | 86.23 | $88.04 | 6.2M |
| 2025-06-06 | 85.79 | $87.22 | 6.0M |
| 2025-06-05 | 85.54 | $85.35 | 5.1M |
| 2025-06-04 | 85.84 | $85.95 | 7.3M |
| 2025-06-03 | 86.04 | $87.91 | 5.6M |
| 2025-06-02 | 85.68 | $86.72 | 8.6M |
| 2025-05-30 | 85.65 | $85.35 | 20.2M |
| 2025-05-29 | 86.07 | $85.60 | 7.0M |
| 2025-05-28 | 86.53 | $84.58 | 6.8M |
| 2025-05-27 | 87.44 | $85.55 | 7.2M |
| 2025-05-23 | 88.25 | $85.19 | 6.8M |
| 2025-05-22 | 89.37 | $86.13 | 6.6M |
| 2025-05-21 | 90.44 | $87.15 | 8.6M |
| 2025-05-20 | 91.43 | $89.69 | 5.3M |
| 2025-05-19 | 91.82 | $90.41 | 7.2M |
| 2025-05-16 | 92.06 | $92.43 | 6.7M |
| 2025-05-15 | 91.71 | $92.96 | 6.7M |
| 2025-05-14 | 91.10 | $92.57 | 7.6M |
| 2025-05-13 | 90.48 | $94.17 | 8.3M |
| 2025-05-12 | 89.22 | $92.27 | 8.8M |
| 2025-05-09 | 88.30 | $88.59 | 7.6M |
| 2025-05-08 | 88.35 | $88.82 | 15.9M |
| 2025-05-07 | 88.37 | $87.71 | 9.2M |
| 2025-05-06 | 88.75 | $87.63 | 8.9M |
| 2025-05-05 | 89.27 | $87.61 | 9.3M |
| 2025-05-02 | 89.92 | $91.41 | 6.9M |
| 2025-05-01 | 89.52 | $90.65 | 8.0M |
| 2025-04-30 | 89.29 | $89.12 | 8.4M |
| 2025-04-29 | 89.52 | $91.88 | 4.8M |
| 2025-04-28 | 88.94 | $92.93 | 4.7M |
| 2025-04-25 | 87.93 | $91.72 | 4.7M |
| 2025-04-24 | 87.11 | $91.80 | 6.5M |
| 2025-04-23 | 86.14 | $89.93 | 7.7M |
| 2025-04-22 | 85.59 | $89.76 | 5.6M |
| 2025-04-21 | 85.04 | $87.55 | 6.2M |
| 2025-04-17 | 85.13 | $88.98 | 7.8M |
| 2025-04-16 | 84.86 | $86.36 | 6.1M |
| 2025-04-15 | 85.43 | $85.72 | 5.7M |
| 2025-04-14 | 86.40 | $86.45 | 6.5M |
| 2025-04-11 | 87.43 | $86.39 | 9.2M |
| 2025-04-10 | 88.77 | $83.29 | 15.6M |
| 2025-04-09 | 91.45 | $91.51 | 17.8M |
| 2025-04-08 | 92.16 | $82.66 | 11.5M |
| 2025-04-07 | 95.87 | $85.67 | 12.9M |
| 2025-04-04 | 99.45 | $86.29 | 15.2M |
| 2025-04-03 | 103.62 | $95.25 | 13.9M |
| 2025-04-02 | 105.84 | $106.10 | 6.5M |
| 2025-04-01 | 105.06 | $105.39 | 6.8M |
| 2025-03-31 | 104.30 | $105.02 | 7.9M |
| 2025-03-28 | 103.44 | $102.37 | 3.7M |
| 2025-03-27 | 103.19 | $102.82 | 4.7M |
| 2025-03-26 | 102.72 | $103.20 | 7.2M |
| 2025-03-25 | 101.98 | $102.55 | 6.6M |
| 2025-03-24 | 101.25 | $102.19 | 6.8M |
| 2025-03-21 | 100.44 | $101.92 | 55.1M |
| 2025-03-20 | 99.52 | $102.31 | 11.6M |
| 2025-03-19 | 98.26 | $101.33 | 8.8M |
| 2025-03-18 | 97.02 | $100.53 | 7.9M |
| 2025-03-17 | 95.75 | $99.36 | 8.0M |
| 2025-03-14 | 94.59 | $98.95 | 7.6M |
| 2025-03-13 | 93.31 | $96.19 | 11.4M |
| 2025-03-12 | 92.66 | $97.75 | 10.1M |
| 2025-03-11 | 91.39 | $95.41 | 14.5M |
| 2025-03-10 | 90.63 | $92.90 | 12.1M |
| 2025-03-07 | 90.55 | $90.63 | 8.6M |
| 2025-03-06 | 91.21 | $88.60 | 8.7M |
| 2025-03-05 | 92.71 | $88.88 | 12.1M |
| 2025-03-04 | 94.49 | $90.64 | 14.0M |
| 2025-03-03 | 96.14 | $92.63 | 12.6M |
| 2025-02-28 | 97.54 | $99.15 | 9.0M |
| 2025-02-27 | 97.20 | $97.37 | 6.3M |
| 2025-02-26 | 97.36 | $96.13 | 6.3M |
| 2025-02-25 | 97.97 | $97.08 | 5.8M |
| 2025-02-24 | 98.43 | $98.82 | 6.3M |
| 2025-02-21 | 98.45 | $97.94 | 8.6M |
| 2025-02-20 | 98.77 | $102.00 | 6.3M |
| 2025-02-19 | 97.88 | $99.57 | 7.5M |
| 2025-02-18 | 97.59 | $97.45 | 11.8M |
| 2025-02-14 | 97.93 | $96.26 | 8.0M |
| 2025-02-13 | 98.74 | $96.90 | 9.3M |
| 2025-02-12 | 99.53 | $98.40 | 7.6M |
| 2025-02-11 | 100.04 | $101.71 | 8.1M |
| 2025-02-10 | 99.63 | $99.48 | 10.3M |
| 2025-02-07 | 99.84 | $98.36 | 12.1M |
| 2025-02-06 | 100.46 | $99.94 | 8.5M |
| 2025-02-05 | 100.73 | $100.21 | 7.0M |
| 2025-02-04 | 100.98 | $100.58 | 5.3M |
| 2025-02-03 | 101.18 | $98.48 | 5.9M |
| 2025-01-31 | 102.08 | $98.83 | 6.3M |
| 2025-01-30 | 103.07 | $101.46 | 4.0M |
| 2025-01-29 | 103.43 | $101.56 | 4.1M |
| 2025-01-28 | 103.83 | $101.38 | 4.7M |
| 2025-01-27 | 104.37 | $102.71 | 6.8M |
| 2025-01-24 | 104.58 | $101.83 | 6.0M |
| 2025-01-23 | 105.09 | $103.99 | 5.7M |
| 2025-01-22 | 105.01 | $103.06 | 4.8M |
| 2025-01-21 | 105.17 | $104.28 | 7.1M |
| 2025-01-17 | 104.97 | $105.85 | 8.6M |
| 2025-01-16 | 104.19 | $105.61 | 5.3M |
| 2025-01-15 | 103.29 | $105.48 | 4.6M |
| 2025-01-14 | 102.23 | $104.88 | 4.8M |
| 2025-01-13 | 101.10 | $104.23 | 7.3M |
| 2025-01-10 | 99.94 | $101.92 | 7.0M |
| 2025-01-08 | 99.26 | $101.62 | 5.1M |
| 2025-01-07 | 98.54 | $101.67 | 5.1M |
| 2025-01-06 | 97.65 | $99.99 | 5.9M |
| 2025-01-03 | 97.13 | $101.09 | 5.8M |
| 2025-01-02 | 96.19 | $100.08 | 5.1M |
| 2024-12-31 | 95.39 | $99.17 | 5.6M |
| 2024-12-30 | 94.75 | $97.09 | 5.2M |
| 2024-12-27 | 94.68 | $96.92 | 5.9M |
| 2024-12-26 | 94.71 | $96.89 | 4.3M |
| 2024-12-24 | 94.82 | $97.11 | 2.7M |
| 2024-12-23 | 94.95 | $96.38 | 7.9M |
| 2024-12-20 | 95.40 | $95.12 | 29.5M |
| 2024-12-19 | 96.41 | $95.18 | 10.0M |
| 2024-12-18 | 97.70 | $95.85 | 8.5M |
| 2024-12-17 | 99.10 | $98.26 | 8.7M |
| 2024-12-16 | 100.11 | $99.57 | 7.4M |
| 2024-12-13 | 100.98 | $101.02 | 6.9M |
| 2024-12-12 | 101.61 | $100.91 | 5.9M |
| 2024-12-11 | 102.47 | $102.19 | 8.2M |
| 2024-12-10 | 103.15 | $102.36 | 5.9M |
| 2024-12-09 | 103.96 | $103.16 | 6.5M |
| 2024-12-06 | 104.73 | $103.22 | 5.4M |
| 2024-12-05 | 105.68 | $104.44 | 7.1M |
| 2024-12-04 | 106.48 | $103.51 | 7.3M |
| 2024-12-03 | 107.76 | $106.05 | 5.9M |
| 2024-12-02 | 108.54 | $106.14 | 5.9M |
| 2024-11-29 | 109.46 | $108.34 | 3.9M |
| 2024-11-27 | 109.89 | $107.39 | 6.2M |
| 2024-11-26 | 110.72 | $106.78 | 12.1M |
| 2024-11-25 | 111.92 | $106.10 | 23.4M |
| 2024-11-22 | 113.57 | $111.75 | 7.5M |
| 2024-11-21 | 113.77 | $111.90 | 12.5M |
| 2024-11-20 | 113.94 | $113.43 | 4.1M |
| 2024-11-19 | 113.62 | $113.09 | 5.1M |
| 2024-11-18 | 113.31 | $113.76 | 5.1M |
| 2024-11-15 | 112.69 | $112.32 | 4.1M |
| 2024-11-14 | 112.36 | $112.92 | 4.4M |
| 2024-11-13 | 111.74 | $111.82 | 6.0M |
| 2024-11-12 | 111.30 | $110.64 | 5.2M |
| 2024-11-11 | 111.11 | $112.05 | 3.8M |
| 2024-11-08 | 110.41 | $111.59 | 5.3M |
| 2024-11-07 | 109.68 | $112.40 | 5.4M |
| 2024-11-06 | 108.52 | $113.63 | 7.7M |
| 2024-11-05 | 106.71 | $109.21 | 6.0M |
| 2024-11-04 | 105.90 | $108.86 | 5.4M |
| 2024-11-01 | 105.03 | $107.84 | 7.4M |
| 2024-10-31 | 104.30 | $109.54 | 12.0M |
| 2024-10-30 | 102.91 | $102.98 | 6.4M |
| 2024-10-29 | 103.31 | $102.32 | 3.8M |
| 2024-10-28 | 104.04 | $103.26 | 4.4M |
| 2024-10-25 | 104.66 | $104.56 | 3.8M |
| 2024-10-24 | 105.02 | $104.37 | 3.5M |
| 2024-10-23 | 105.55 | $104.51 | 4.5M |
| 2024-10-22 | 106.17 | $105.00 | 4.7M |
| 2024-10-21 | 106.78 | $104.99 | 4.4M |
| 2024-10-18 | 107.54 | $105.67 | 4.3M |
| 2024-10-17 | 108.27 | $106.15 | 5.1M |
| 2024-10-16 | 109.00 | $105.16 | 4.6M |
| 2024-10-15 | 110.21 | $105.21 | 6.4M |
| 2024-10-14 | 111.65 | $109.47 | 5.2M |
| 2024-10-11 | 112.05 | $110.49 | 6.8M |
| 2024-10-10 | 112.18 | $111.86 | 3.9M |
| 2024-10-09 | 111.89 | $110.97 | 4.2M |
| 2024-10-08 | 111.78 | $110.80 | 5.6M |
| 2024-10-07 | 111.68 | $114.72 | 4.9M |
| 2024-10-04 | 110.30 | $114.54 | 7.6M |
| 2024-10-03 | 108.66 | $112.42 | 7.4M |
| 2024-10-02 | 107.32 | $110.36 | 7.6M |
| 2024-10-01 | 106.34 | $109.37 | 8.1M |
| 2024-09-30 | 105.47 | $105.28 | 6.6M |
| 2024-09-27 | 105.72 | $104.72 | 5.5M |
| 2024-09-26 | 106.22 | $102.31 | 9.5M |
| 2024-09-25 | 107.60 | $105.73 | 6.6M |
| 2024-09-24 | 108.20 | $108.91 | 7.8M |
| 2024-09-23 | 107.93 | $109.69 | 8.2M |
| 2024-09-20 | 107.36 | $109.87 | 33.5M |
| 2024-09-19 | 106.62 | $110.55 | 8.0M |
| 2024-09-18 | 105.51 | $108.62 | 7.4M |
| 2024-09-17 | 104.80 | $108.29 | 8.7M |
| 2024-09-16 | 104.06 | $105.55 | 9.3M |
| 2024-09-13 | 104.06 | $103.50 | 5.4M |
| 2024-09-12 | 104.74 | $102.90 | 6.8M |
| 2024-09-11 | 105.80 | $102.57 | 6.8M |
| 2024-09-10 | 107.22 | $104.00 | 5.6M |
| 2024-09-09 | 108.52 | $105.60 | 6.5M |
| 2024-09-06 | 109.61 | $106.02 | 5.2M |
| 2024-09-05 | 110.81 | $107.45 | 5.6M |
| 2024-09-04 | 111.82 | $108.56 | 6.3M |
| 2024-09-03 | 112.68 | $109.85 | 6.4M |
| 2024-08-30 | 113.32 | $113.79 | 5.6M |
| 2024-08-29 | 112.82 | $114.37 | 5.3M |
| 2024-08-28 | 112.02 | $112.15 | 4.5M |
| 2024-08-27 | 111.73 | $112.43 | 3.5M |
| 2024-08-26 | 111.27 | $113.56 | 6.3M |
| 2024-08-23 | 110.35 | $111.40 | 4.0M |
| 2024-08-22 | 109.91 | $109.97 | 3.6M |
| 2024-08-21 | 109.83 | $109.62 | 4.0M |
| 2024-08-20 | 109.83 | $109.85 | 6.8M |
| 2024-08-19 | 109.77 | $111.74 | 4.3M |
| 2024-08-16 | 109.10 | $111.18 | 3.8M |
| 2024-08-15 | 108.47 | $111.23 | 6.3M |
| 2024-08-14 | 107.70 | $109.33 | 6.4M |
| 2024-08-13 | 107.38 | $108.34 | 5.9M |
| 2024-08-12 | 107.33 | $110.03 | 5.9M |
| 2024-08-09 | 106.75 | $108.61 | 5.8M |
| 2024-08-08 | 106.53 | $108.27 | 5.4M |
| 2024-08-07 | 106.40 | $106.93 | 7.7M |
| 2024-08-06 | 106.70 | $105.80 | 8.4M |
| 2024-08-05 | 107.46 | $104.57 | 8.5M |
| 2024-08-02 | 108.80 | $105.77 | 7.4M |
| 2024-08-01 | 110.09 | $108.39 | 9.7M |
| 2024-07-31 | 110.84 | $111.20 | 7.6M |
| 2024-07-30 | 110.89 | $109.91 | 9.8M |
| 2024-07-29 | 111.37 | $109.12 | 4.6M |
| 2024-07-26 | 112.22 | $110.86 | 5.2M |
| 2024-07-25 | 112.71 | $111.03 | 5.5M |
| 2024-07-24 | 113.27 | $111.10 | 4.8M |
| 2024-07-23 | 113.92 | $110.83 | 5.7M |
| 2024-07-22 | 114.79 | $112.32 | 5.2M |
| 2024-07-19 | 115.37 | $114.35 | 7.6M |
| 2024-07-18 | 115.43 | $116.61 | 6.0M |
| 2024-07-17 | 114.78 | $116.08 | 6.5M |
| 2024-07-16 | 114.13 | $115.19 | 4.6M |
| 2024-07-15 | 113.63 | $114.57 | 5.1M |
| 2024-07-12 | 113.21 | $113.14 | 4.5M |
| 2024-07-11 | 113.15 | $113.99 | 5.8M |
| 2024-07-10 | 112.81 | $112.53 | 3.9M |
| 2024-07-09 | 112.86 | $111.19 | 3.5M |
| 2024-07-08 | 113.35 | $112.23 | 4.2M |
| 2024-07-05 | 113.63 | $112.55 | 4.2M |
| 2024-07-03 | 113.87 | $114.77 | 2.3M |
| 2024-07-02 | 113.45 | $114.12 | 3.8M |
| 2024-07-01 | 113.16 | $114.36 | 3.9M |
| 2024-06-28 | 112.73 | $114.38 | 7.2M |
| 2024-06-27 | 112.22 | $113.97 | 3.8M |
| 2024-06-26 | 111.73 | $113.61 | 5.4M |
| 2024-06-25 | 111.28 | $114.99 | 5.0M |
| 2024-06-24 | 110.32 | $115.17 | 8.8M |
| 2024-06-21 | 109.12 | $111.34 | 27.1M |
| 2024-06-20 | 108.92 | $111.33 | 5.4M |
| 2024-06-18 | 108.73 | $109.41 | 5.7M |
| 2024-06-17 | 109.15 | $109.54 | 5.8M |
| 2024-06-14 | 109.68 | $109.39 | 5.7M |
| 2024-06-13 | 110.43 | $110.89 | 5.9M |
| 2024-06-12 | 110.91 | $112.19 | 8.7M |
| 2024-06-11 | 111.15 | $113.63 | 4.2M |
| 2024-06-10 | 111.03 | $113.30 | 5.3M |
| 2024-06-07 | 111.05 | $112.00 | 4.4M |
| 2024-06-06 | 111.55 | $112.20 | 5.4M |
| 2024-06-05 | 112.15 | $112.23 | 5.1M |
| 2024-06-04 | 112.94 | $112.27 | 7.7M |
| 2024-06-03 | 113.95 | $113.87 | 7.1M |
| 2024-05-31 | 114.72 | $116.48 | 13.8M |
| 2024-05-30 | 114.89 | $113.58 | 9.9M |
| 2024-05-29 | 116.07 | $115.25 | 14.3M |
| 2024-05-28 | 117.03 | $118.96 | 3.8M |
| 2024-05-24 | 117.08 | $117.25 | 2.9M |
| 2024-05-23 | 117.72 | $117.65 | 3.8M |
| 2024-05-22 | 118.42 | $118.19 | 4.5M |
| 2024-05-21 | 119.15 | $120.41 | 2.8M |
| 2024-05-20 | 119.38 | $120.89 | 2.8M |
| 2024-05-17 | 119.55 | $121.71 | 4.5M |
| 2024-05-16 | 119.55 | $119.83 | 5.0M |
| 2024-05-15 | 120.18 | $120.70 | 6.1M |
| 2024-05-14 | 120.72 | $121.04 | 6.1M |
| 2024-05-13 | 121.31 | $121.59 | 6.4M |
| 2024-05-10 | 121.90 | $121.91 | 4.5M |
| 2024-05-09 | 122.56 | $123.39 | 5.4M |
| 2024-05-08 | 122.92 | $123.06 | 4.2M |
| 2024-05-07 | 123.50 | $123.54 | 5.9M |
| 2024-05-06 | 124.09 | $123.55 | 4.8M |
| 2024-05-03 | 124.84 | $122.23 | 5.0M |
| 2024-05-02 | 126.18 | $122.25 | 7.7M |
| 2024-05-01 | 127.83 | $124.34 | 5.4M |
| 2024-04-30 | 129.19 | $125.62 | 6.3M |
| 2024-04-29 | 130.43 | $130.22 | 3.9M |
| 2024-04-26 | 130.47 | $130.24 | 4.8M |
| 2024-04-25 | 130.50 | $130.11 | 3.7M |
| 2024-04-24 | 130.56 | $129.28 | 3.8M |
| 2024-04-23 | 130.88 | $129.84 | 3.8M |
| 2024-04-22 | 131.06 | $129.33 | 4.2M |
| 2024-04-19 | 131.41 | $129.38 | 4.0M |
| 2024-04-18 | 131.80 | $127.81 | 3.6M |
| 2024-04-17 | 132.72 | $128.33 | 3.9M |
| 2024-04-16 | 133.63 | $129.53 | 3.9M |
| 2024-04-15 | 134.31 | $130.25 | 4.2M |
| 2024-04-12 | 134.84 | $131.20 | 5.0M |
| 2024-04-11 | 135.11 | $132.92 | 4.3M |
| 2024-04-10 | 134.82 | $132.82 | 4.4M |
| 2024-04-09 | 134.41 | $132.25 | 3.8M |
| 2024-04-08 | 134.01 | $132.42 | 4.5M |
| 2024-04-05 | 133.38 | $133.52 | 3.6M |
| 2024-04-04 | 132.17 | $131.75 | 3.9M |
| 2024-04-03 | 131.18 | $131.63 | 3.7M |
| 2024-04-02 | 129.92 | $130.67 | 5.0M |
| 2024-04-01 | 128.60 | $128.68 | 3.0M |
| 2024-03-28 | 127.56 | $127.28 | 4.7M |
| 2024-03-27 | 126.65 | $126.84 | 3.8M |
| 2024-03-26 | 125.61 | $125.99 | 5.2M |
| 2024-03-25 | 124.55 | $126.23 | 7.1M |
| 2024-03-22 | 123.11 | $123.03 | 5.0M |
| 2024-03-21 | 122.32 | $123.51 | 4.9M |
| 2024-03-20 | 121.14 | $121.91 | 3.6M |
| 2024-03-19 | 120.15 | $122.02 | 4.5M |
| 2024-03-18 | 118.87 | $120.26 | 4.8M |
| 2024-03-15 | 117.83 | $120.04 | 17.5M |
| 2024-03-14 | 116.59 | $119.78 | 7.8M |
| 2024-03-13 | 115.13 | $117.55 | 7.7M |
| 2024-03-12 | 114.04 | $115.02 | 5.7M |
| 2024-03-11 | 113.50 | $115.25 | 5.9M |
| 2024-03-08 | 112.74 | $113.00 | 5.2M |
| 2024-03-07 | 112.53 | $112.74 | 5.1M |
| 2024-03-06 | 112.35 | $111.99 | 4.9M |
| 2024-03-05 | 112.36 | $111.22 | 6.2M |
| 2024-03-04 | 112.61 | $111.64 | 5.9M |
| 2024-03-01 | 112.78 | $114.24 | 5.1M |
| 2024-02-29 | 112.15 | $112.54 | 6.6M |
| 2024-02-28 | 111.91 | $112.04 | 4.6M |
| 2024-02-27 | 111.77 | $111.61 | 5.1M |
| 2024-02-26 | 111.74 | $112.42 | 5.8M |
| 2024-02-23 | 111.44 | $111.51 | 5.2M |
| 2024-02-22 | 111.37 | $112.22 | 5.1M |
| 2024-02-21 | 111.05 | $112.87 | 6.9M |
| 2024-02-20 | 110.46 | $109.54 | 6.5M |
| 2024-02-16 | 110.80 | $110.57 | 7.0M |
| 2024-02-15 | 110.90 | $111.00 | 9.4M |
| 2024-02-14 | 110.88 | $110.12 | 7.2M |
| 2024-02-13 | 111.14 | $109.77 | 6.3M |
| 2024-02-12 | 111.57 | $111.10 | 5.8M |
| 2024-02-09 | 111.68 | $111.16 | 6.0M |
| 2024-02-08 | 111.79 | $113.90 | 7.7M |
| 2024-02-07 | 111.07 | $112.32 | 6.1M |
| 2024-02-06 | 110.68 | $111.52 | 4.8M |
| 2024-02-05 | 110.48 | $109.97 | 4.5M |
| 2024-02-02 | 110.73 | $110.63 | 4.6M |
| 2024-02-01 | 110.83 | $111.38 | 5.3M |
| 2024-01-31 | 110.73 | $111.87 | 5.5M |
| 2024-01-30 | 110.47 | $114.05 | 6.2M |
| 2024-01-29 | 109.47 | $111.60 | 4.7M |
| 2024-01-26 | 109.05 | $112.23 | 4.2M |
| 2024-01-25 | 108.37 | $112.05 | 6.0M |
| 2024-01-24 | 107.62 | $109.67 | 5.3M |
| 2024-01-23 | 107.51 | $107.99 | 4.0M |
| 2024-01-22 | 107.95 | $108.06 | 5.7M |
| 2024-01-19 | 108.50 | $107.87 | 5.7M |
| 2024-01-18 | 109.27 | $106.93 | 6.2M |
| 2024-01-17 | 110.54 | $107.57 | 4.9M |
| 2024-01-16 | 111.92 | $108.64 | 6.7M |
| 2024-01-12 | 113.28 | $111.70 | 5.5M |
| 2024-01-11 | 113.98 | $111.00 | 4.2M |
| 2024-01-10 | 115.07 | $111.18 | 4.4M |
| 2024-01-09 | 116.35 | $112.76 | 5.9M |
| 2024-01-08 | 117.40 | $114.50 | 6.8M |
| 2024-01-05 | 118.11 | $116.53 | 4.0M |
| 2024-01-04 | 118.32 | $116.48 | 5.9M |
| 2024-01-03 | 118.57 | $119.93 | 4.9M |
| 2024-01-02 | 117.76 | $117.59 | 4.7M |
| 2023-12-29 | 117.50 | $116.07 | 3.6M |
| 2023-12-28 | 117.63 | $116.50 | 3.7M |
| 2023-12-27 | 117.65 | $118.49 | 3.4M |
| 2023-12-26 | 117.01 | $119.02 | 2.9M |
| 2023-12-22 | 116.05 | $117.66 | 4.3M |
| 2023-12-21 | 115.30 | $116.83 | 4.1M |
| 2023-12-20 | 114.64 | $116.69 | 7.8M |
| 2023-12-19 | 113.88 | $116.49 | 6.4M |
| 2023-12-18 | 113.02 | $114.90 | 7.0M |
| 2023-12-15 | 112.48 | $114.54 | 30.9M |
| 2023-12-14 | 111.96 | $114.95 | 11.5M |
| 2023-12-13 | 111.21 | $111.85 | 8.6M |
| 2023-12-12 | 111.30 | $111.06 | 6.9M |
| 2023-12-11 | 111.68 | $112.16 | 7.3M |
| 2023-12-08 | 111.83 | $112.07 | 5.7M |
| 2023-12-07 | 112.06 | $110.85 | 5.8M |
| 2023-12-06 | 112.76 | $110.52 | 7.5M |
| 2023-12-05 | 113.73 | $113.14 | 5.8M |
| 2023-12-04 | 114.11 | $114.53 | 4.8M |
| 2023-12-01 | 114.15 | $115.23 | 4.7M |
| 2023-11-30 | 113.99 | $115.57 | 10.2M |
| 2023-11-29 | 113.70 | $113.97 | 6.1M |
| 2023-11-28 | 113.88 | $114.98 | 3.5M |
| 2023-11-27 | 113.81 | $114.80 | 5.3M |
| 2023-11-24 | 113.80 | $115.49 | 2.2M |
| 2023-11-22 | 113.59 | $114.85 | 4.6M |
| 2023-11-21 | 113.58 | $115.17 | 3.7M |
| 2023-11-20 | 113.48 | $115.39 | 4.0M |
| 2023-11-17 | 113.34 | $114.59 | 5.8M |
| 2023-11-16 | 113.45 | $111.99 | 6.7M |
| 2023-11-15 | 114.44 | $115.03 | 4.7M |
| 2023-11-14 | 114.72 | $115.54 | 5.4M |
| 2023-11-13 | 114.94 | $115.36 | 3.2M |
| 2023-11-10 | 115.29 | $115.61 | 4.6M |
| 2023-11-09 | 115.67 | $114.15 | 4.3M |
| 2023-11-08 | 116.63 | $114.45 | 5.9M |
| 2023-11-07 | 117.73 | $115.25 | 5.5M |
| 2023-11-06 | 118.84 | $118.47 | 4.6M |
| 2023-11-03 | 119.18 | $119.75 | 5.9M |
| 2023-11-02 | 119.21 | $122.02 | 9.1M |
| 2023-11-01 | 118.54 | $116.67 | 8.4M |
| 2023-10-31 | 119.43 | $118.80 | 4.5M |
| 2023-10-30 | 119.85 | $118.14 | 5.8M |
| 2023-10-27 | 120.59 | $117.80 | 5.3M |
| 2023-10-26 | 121.59 | $118.31 | 6.1M |
| 2023-10-25 | 122.65 | $120.41 | 5.0M |
| 2023-10-24 | 123.27 | $119.95 | 4.7M |
| 2023-10-23 | 124.16 | $121.34 | 6.0M |
| 2023-10-20 | 124.77 | $124.06 | 5.3M |
| 2023-10-19 | 124.63 | $126.38 | 4.5M |
| 2023-10-18 | 123.71 | $126.59 | 4.8M |
| 2023-10-17 | 122.49 | $125.46 | 4.2M |
| 2023-10-16 | 121.34 | $125.31 | 3.8M |
| 2023-10-13 | 119.99 | $124.86 | 5.6M |
| 2023-10-12 | 118.48 | $121.11 | 3.9M |
| 2023-10-11 | 117.83 | $120.04 | 7.3M |
| 2023-10-10 | 117.40 | $120.39 | 5.7M |
| 2023-10-09 | 116.78 | $121.82 | 6.5M |
| 2023-10-06 | 115.61 | $115.33 | 4.2M |
| 2023-10-05 | 116.25 | $113.42 | 4.1M |
| 2023-10-04 | 117.67 | $113.33 | 7.3M |
| 2023-10-03 | 119.45 | $117.60 | 4.2M |
| 2023-10-02 | 120.27 | $117.10 | 4.8M |
| 2023-09-29 | 121.44 | $119.80 | 5.3M |
| 2023-09-28 | 122.00 | $122.72 | 4.0M |
| 2023-09-27 | 121.75 | $123.09 | 5.4M |
| 2023-09-26 | 121.32 | $120.14 | 5.2M |
| 2023-09-25 | 121.73 | $121.07 | 3.3M |
| 2023-09-22 | 121.92 | $119.16 | 3.6M |
| 2023-09-21 | 122.74 | $119.07 | 4.5M |
| 2023-09-20 | 123.74 | $121.17 | 3.4M |
| 2023-09-19 | 124.28 | $123.16 | 4.2M |
| 2023-09-18 | 124.27 | $124.48 | 4.9M |
| 2023-09-15 | 123.81 | $123.57 | 12.4M |
| 2023-09-14 | 123.49 | $124.50 | 4.7M |
| 2023-09-13 | 122.78 | $122.31 | 3.9M |
| 2023-09-12 | 122.57 | $123.08 | 4.5M |
| 2023-09-11 | 122.05 | $120.44 | 4.3M |
| 2023-09-08 | 122.20 | $122.72 | 4.4M |
| 2023-09-07 | 121.64 | $121.71 | 3.5M |
| 2023-09-06 | 121.23 | $123.07 | 4.7M |
| 2023-09-05 | 120.28 | $122.83 | 5.8M |
| 2023-09-01 | 119.17 | $122.14 | 6.4M |
| 2023-08-31 | 118.00 | $119.03 | 4.4M |
| 2023-08-30 | 117.55 | $118.70 | 2.8M |
| 2023-08-29 | 117.09 | $117.66 | 3.2M |
| 2023-08-28 | 116.85 | $117.52 | 2.8M |
| 2023-08-25 | 116.58 | $116.52 | 3.7M |
| 2023-08-24 | 116.56 | $114.80 | 3.5M |
| 2023-08-23 | 117.06 | $115.81 | 3.1M |
| 2023-08-22 | 117.33 | $116.15 | 3.2M |
| 2023-08-21 | 117.54 | $117.21 | 3.3M |
| 2023-08-18 | 117.43 | $117.29 | 4.3M |
| 2023-08-17 | 117.24 | $116.73 | 4.0M |
| 2023-08-16 | 117.17 | $114.64 | 3.8M |
| 2023-08-15 | 117.70 | $115.51 | 4.2M |
| 2023-08-14 | 118.05 | $117.69 | 4.3M |
| 2023-08-11 | 117.75 | $117.81 | 3.8M |
| 2023-08-10 | 117.30 | $115.83 | 3.6M |
| 2023-08-09 | 117.34 | $116.44 | 4.8M |
| 2023-08-08 | 117.16 | $115.59 | 4.3M |
| 2023-08-07 | 117.16 | $114.48 | 3.6M |
| 2023-08-04 | 117.47 | $113.71 | 6.9M |
| 2023-08-03 | 118.03 | $114.99 | 7.3M |
| 2023-08-02 | 118.25 | $115.59 | 4.6M |
| 2023-08-01 | 118.27 | $117.38 | 3.3M |
| 2023-07-31 | 117.66 | $117.72 | 4.1M |
| 2023-07-28 | 116.73 | $115.93 | 3.1M |
| 2023-07-27 | 116.11 | $115.78 | 4.6M |
| 2023-07-26 | 115.33 | $116.83 | 4.0M |
| 2023-07-25 | 113.99 | $116.18 | 3.7M |
| 2023-07-24 | 112.50 | $114.72 | 4.0M |
| 2023-07-21 | 111.09 | $112.89 | 5.0M |
| 2023-07-20 | 109.92 | $111.69 | 6.7M |
| 2023-07-19 | 108.83 | $109.48 | 5.4M |
| 2023-07-18 | 108.17 | $108.75 | 4.4M |
| 2023-07-17 | 107.56 | $106.44 | 4.1M |
| 2023-07-14 | 107.52 | $107.09 | 4.7M |
| 2023-07-13 | 107.24 | $110.55 | 6.1M |
| 2023-07-12 | 105.77 | $109.31 | 6.2M |
| 2023-07-11 | 104.36 | $107.44 | 5.6M |
| 2023-07-10 | 103.22 | $104.35 | 6.4M |
| 2023-07-07 | 102.80 | $103.23 | 7.4M |
| 2023-07-06 | 102.64 | $100.34 | 6.0M |
| 2023-07-05 | 103.35 | $104.02 | 4.2M |
| 2023-07-03 | 103.06 | $104.23 | 2.2M |
| 2023-06-30 | 102.63 | $103.61 | 7.0M |
| 2023-06-29 | 102.30 | $103.06 | 4.3M |
| 2023-06-28 | 102.07 | $102.51 | 5.5M |
| 2023-06-27 | 101.97 | $100.79 | 3.8M |
| 2023-06-26 | 102.39 | $101.31 | 4.4M |
| 2023-06-23 | 102.74 | $100.46 | 7.1M |
| 2023-06-22 | 103.42 | $101.43 | 5.0M |
| 2023-06-21 | 103.95 | $103.70 | 6.5M |
| 2023-06-20 | 103.86 | $102.03 | 8.6M |
| 2023-06-16 | 104.27 | $104.92 | 9.9M |
| 2023-06-15 | 103.84 | $104.15 | 4.6M |
| 2023-06-14 | 103.55 | $102.67 | 4.9M |
| 2023-06-13 | 103.64 | $103.41 | 4.9M |
| 2023-06-12 | 103.51 | $102.82 | 6.0M |
| 2023-06-09 | 103.53 | $103.89 | 4.1M |
| 2023-06-08 | 103.20 | $104.54 | 5.2M |
| 2023-06-07 | 102.58 | $104.81 | 4.8M |
| 2023-06-06 | 101.73 | $101.94 | 3.6M |
| 2023-06-05 | 101.61 | $102.07 | 5.5M |
| 2023-06-02 | 101.41 | $102.35 | 5.0M |
| 2023-06-01 | 101.08 | $99.53 | 5.9M |
| 2023-05-31 | 101.57 | $99.30 | 22.8M |
| 2023-05-30 | 102.23 | $101.20 | 6.7M |
| 2023-05-26 | 102.44 | $101.85 | 5.7M |
| 2023-05-25 | 102.48 | $101.69 | 5.0M |
| 2023-05-24 | 102.57 | $103.98 | 5.1M |
| 2023-05-23 | 101.95 | $104.39 | 5.4M |
| 2023-05-22 | 101.06 | $103.73 | 5.6M |
| 2023-05-19 | 100.19 | $102.60 | 6.1M |
| 2023-05-18 | 99.49 | $100.74 | 5.5M |
| 2023-05-17 | 99.24 | $100.71 | 5.0M |
| 2023-05-16 | 98.96 | $98.07 | 4.8M |
| 2023-05-15 | 99.47 | $100.29 | 5.8M |
| 2023-05-12 | 99.41 | $99.43 | 5.0M |
| 2023-05-11 | 99.63 | $99.89 | 5.7M |
| 2023-05-10 | 99.76 | $100.47 | 5.3M |
| 2023-05-09 | 99.76 | $101.53 | 4.9M |
| 2023-05-08 | 99.45 | $100.90 | 5.1M |
| 2023-05-05 | 99.29 | $100.37 | 5.6M |
| 2023-05-04 | 99.28 | $97.36 | 6.8M |
| 2023-05-03 | 100.25 | $96.09 | 9.1M |
| 2023-05-02 | 101.85 | $98.64 | 8.1M |
| 2023-05-01 | 103.01 | $102.53 | 3.6M |
| 2023-04-28 | 103.20 | $102.89 | 6.6M |
| 2023-04-27 | 103.31 | $101.23 | 4.2M |
| 2023-04-26 | 103.98 | $100.47 | 4.3M |
| 2023-04-25 | 105.03 | $102.09 | 5.4M |
| 2023-04-24 | 105.78 | $103.65 | 5.2M |
| 2023-04-21 | 106.20 | $102.26 | 5.3M |
| 2023-04-20 | 107.12 | $103.78 | 5.4M |
| 2023-04-19 | 107.74 | $105.26 | 4.7M |
| 2023-04-18 | 107.99 | $104.95 | 7.7M |
| 2023-04-17 | 108.36 | $105.61 | 6.3M |
| 2023-04-14 | 108.57 | $108.50 | 5.1M |
| 2023-04-13 | 107.86 | $109.04 | 7.2M |
| 2023-04-12 | 106.79 | $107.53 | 8.1M |
| 2023-04-11 | 105.93 | $106.75 | 4.8M |
| 2023-04-10 | 105.10 | $105.95 | 4.4M |
| 2023-04-06 | 104.31 | $106.26 | 5.1M |
| 2023-04-05 | 103.24 | $107.75 | 5.8M |
| 2023-04-04 | 101.46 | $106.30 | 5.4M |
| 2023-04-03 | 99.74 | $108.42 | 12.4M |
| 2023-03-31 | 96.99 | $99.21 | 7.7M |
| 2023-03-30 | 96.59 | $99.25 | 5.5M |
| 2023-03-29 | 96.12 | $99.75 | 7.6M |
| 2023-03-28 | 95.44 | $97.93 | 3.8M |
| 2023-03-27 | 95.24 | $97.48 | 6.0M |
| 2023-03-24 | 95.20 | $95.43 | 8.4M |
| 2023-03-23 | 95.86 | $96.42 | 5.9M |
| 2023-03-22 | 96.41 | $98.37 | 5.6M |
| 2023-03-21 | 96.52 | $99.71 | 6.8M |
| 2023-03-20 | 96.30 | $96.16 | 7.9M |
| 2023-03-17 | 97.23 | $94.39 | 17.1M |
| 2023-03-16 | 98.98 | $96.40 | 10.1M |
| 2023-03-15 | 100.55 | $95.24 | 10.7M |
| 2023-03-14 | 102.87 | $101.36 | 7.1M |
| 2023-03-13 | 103.80 | $100.68 | 8.8M |
| 2023-03-10 | 105.19 | $104.22 | 5.3M |
| 2023-03-09 | 105.79 | $105.81 | 5.2M |
| 2023-03-08 | 106.05 | $107.23 | 4.6M |
| 2023-03-07 | 105.94 | $107.65 | 5.0M |
| 2023-03-06 | 105.71 | $109.56 | 6.2M |
| 2023-03-03 | 104.86 | $108.64 | 7.1M |
| 2023-03-02 | 104.16 | $108.33 | 5.5M |
| 2023-03-01 | 103.45 | $106.25 | 6.1M |
| 2023-02-28 | 103.30 | $103.35 | 8.8M |
| 2023-02-27 | 104.10 | $105.86 | 7.4M |
| 2023-02-24 | 104.35 | $105.25 | 5.6M |
| 2023-02-23 | 104.90 | $105.43 | 6.1M |
| 2023-02-22 | 105.57 | $104.08 | 7.9M |
| 2023-02-21 | 106.89 | $105.31 | 7.2M |
| 2023-02-17 | 108.15 | $104.12 | 11.3M |
| 2023-02-16 | 110.13 | $108.36 | 6.5M |
| 2023-02-15 | 111.23 | $111.65 | 7.2M |
| 2023-02-14 | 111.56 | $113.55 | 7.3M |
| 2023-02-13 | 111.40 | $112.31 | 6.0M |
| 2023-02-10 | 111.64 | $115.06 | 10.8M |
| 2023-02-09 | 111.10 | $109.93 | 5.8M |
| 2023-02-08 | 112.11 | $110.79 | 6.7M |
| 2023-02-07 | 113.11 | $112.02 | 7.4M |
| 2023-02-06 | 113.97 | $107.49 | 11.5M |
| 2023-02-03 | 116.48 | $108.11 | 13.5M |
| 2023-02-02 | 119.35 | $111.30 | 11.5M |
| 2023-02-01 | 121.84 | $117.70 | 7.3M |
| 2023-01-31 | 122.82 | $121.87 | 5.2M |
| 2023-01-30 | 122.67 | $120.53 | 5.2M |
| 2023-01-27 | 122.89 | $123.61 | 4.9M |
| 2023-01-26 | 122.14 | $124.65 | 5.8M |
| 2023-01-25 | 120.87 | $120.37 | 4.0M |
| 2023-01-24 | 120.65 | $118.81 | 4.2M |
| 2023-01-23 | 120.86 | $120.13 | 4.0M |
| 2023-01-20 | 120.67 | $121.80 | 5.1M |
| 2023-01-19 | 119.88 | $119.64 | 5.0M |
| 2023-01-18 | 119.59 | $118.55 | 5.1M |
| 2023-01-17 | 119.56 | $120.24 | 5.2M |
| 2023-01-13 | 118.96 | $121.47 | 4.4M |
| 2023-01-12 | 117.84 | $120.16 | 5.1M |
| 2023-01-11 | 116.87 | $118.24 | 4.6M |
| 2023-01-10 | 116.29 | $118.08 | 4.0M |
| 2023-01-09 | 115.65 | $117.36 | 5.4M |
| 2023-01-06 | 115.10 | $118.23 | 4.4M |
| 2023-01-05 | 114.16 | $116.77 | 5.2M |
| 2023-01-04 | 113.50 | $113.34 | 4.8M |
| 2023-01-03 | 113.81 | $113.12 | 5.4M |
| 2022-12-30 | 114.28 | $118.00 | 4.2M |
| 2022-12-29 | 113.33 | $116.39 | 2.9M |
| 2022-12-28 | 112.72 | $115.31 | 3.9M |
| 2022-12-27 | 112.35 | $118.47 | 3.8M |
| 2022-12-23 | 110.95 | $117.05 | 5.0M |
| 2022-12-22 | 109.75 | $112.90 | 5.3M |
| 2022-12-21 | 109.66 | $116.28 | 5.4M |
| 2022-12-20 | 108.57 | $112.65 | 5.5M |
| 2022-12-19 | 108.46 | $110.44 | 5.0M |
| 2022-12-16 | 109.13 | $110.44 | 17.4M |
| 2022-12-15 | 110.02 | $112.55 | 6.4M |
| 2022-12-14 | 110.54 | $112.87 | 5.9M |
| 2022-12-13 | 111.15 | $113.41 | 6.3M |
| 2022-12-12 | 111.82 | $111.78 | 5.6M |
| 2022-12-09 | 113.24 | $110.02 | 6.4M |
| 2022-12-08 | 115.62 | $112.60 | 7.7M |
| 2022-12-07 | 117.77 | $114.88 | 6.1M |
| 2022-12-06 | 119.72 | $115.61 | 6.5M |
| 2022-12-05 | 121.93 | $119.37 | 5.5M |
| 2022-12-02 | 123.47 | $122.18 | 4.9M |
| 2022-12-01 | 124.48 | $123.06 | 5.3M |
| 2022-11-30 | 125.46 | $123.51 | 8.5M |
| 2022-11-29 | 126.53 | $124.25 | 4.9M |
| 2022-11-28 | 127.61 | $123.84 | 5.6M |
| 2022-11-25 | 129.05 | $126.81 | 2.5M |
| 2022-11-23 | 129.85 | $126.74 | 7.5M |
| 2022-11-22 | 130.84 | $129.98 | 5.6M |
| 2022-11-21 | 131.00 | $125.49 | 6.6M |
| 2022-11-18 | 132.58 | $128.59 | 5.7M |
| 2022-11-17 | 133.48 | $131.19 | 5.7M |
| 2022-11-16 | 133.70 | $129.24 | 7.4M |
| 2022-11-15 | 134.54 | $134.09 | 8.3M |
| 2022-11-14 | 133.95 | $133.03 | 6.2M |
| 2022-11-11 | 133.51 | $133.96 | 8.7M |
| 2022-11-10 | 132.60 | $129.46 | 7.5M |
| 2022-11-09 | 132.86 | $125.26 | 7.1M |
| 2022-11-08 | 134.42 | $134.44 | 5.0M |
| 2022-11-07 | 133.34 | $134.94 | 6.9M |
| 2022-11-04 | 131.77 | $132.32 | 10.7M |
| 2022-11-03 | 130.61 | $133.82 | 13.2M |
| 2022-11-02 | 128.65 | $126.51 | 7.7M |
| 2022-11-01 | 128.49 | $127.78 | 5.9M |
| 2022-10-31 | 127.82 | $126.09 | 7.1M |
| 2022-10-28 | 127.47 | $127.17 | 7.3M |
| 2022-10-27 | 126.63 | $126.64 | 8.9M |
| 2022-10-26 | 125.69 | $126.57 | 8.1M |
| 2022-10-25 | 124.50 | $123.94 | 7.0M |
| 2022-10-24 | 123.81 | $125.14 | 5.7M |
| 2022-10-21 | 122.53 | $124.49 | 5.9M |
| 2022-10-20 | 121.10 | $121.81 | 6.5M |
| 2022-10-19 | 120.15 | $121.11 | 5.5M |
| 2022-10-18 | 119.16 | $117.89 | 6.8M |
| 2022-10-17 | 118.92 | $118.36 | 6.7M |
| 2022-10-14 | 118.42 | $117.96 | 7.6M |
| 2022-10-13 | 117.88 | $122.74 | 8.0M |
| 2022-10-12 | 115.67 | $116.30 | 6.2M |
| 2022-10-11 | 114.97 | $115.58 | 7.6M |
| 2022-10-10 | 114.30 | $116.80 | 5.9M |
| 2022-10-07 | 113.07 | $118.51 | 9.4M |
| 2022-10-06 | 110.99 | $117.65 | 6.4M |
| 2022-10-05 | 108.72 | $115.93 | 10.1M |
| 2022-10-04 | 106.49 | $115.62 | 7.6M |
| 2022-10-03 | 103.89 | $109.97 | 7.7M |
| 2022-09-30 | 102.54 | $102.34 | 7.2M |
| 2022-09-29 | 103.34 | $103.66 | 5.9M |
| 2022-09-28 | 103.94 | $103.00 | 9.2M |
| 2022-09-27 | 104.90 | $98.76 | 8.8M |
| 2022-09-26 | 107.45 | $99.20 | 8.7M |
| 2022-09-23 | 110.42 | $100.59 | 10.2M |
| 2022-09-22 | 113.59 | $110.06 | 5.0M |
| 2022-09-21 | 114.42 | $111.09 | 5.8M |
| 2022-09-20 | 115.07 | $112.07 | 5.7M |
| 2022-09-19 | 115.50 | $112.87 | 6.6M |
| 2022-09-16 | 115.71 | $113.13 | 14.6M |
| 2022-09-15 | 115.82 | $115.56 | 10.0M |
| 2022-09-14 | 115.13 | $117.71 | 9.5M |
| 2022-09-13 | 113.54 | $112.33 | 7.0M |
| 2022-09-12 | 113.25 | $114.39 | 6.2M |
| 2022-09-09 | 112.18 | $111.97 | 6.1M |
| 2022-09-08 | 111.58 | $108.32 | 7.1M |
| 2022-09-07 | 111.95 | $106.76 | 6.9M |
| 2022-09-06 | 112.83 | $108.63 | 7.3M |
| 2022-09-02 | 113.24 | $110.26 | 6.1M |
| 2022-09-01 | 113.14 | $107.53 | 6.7M |
| 2022-08-31 | 113.80 | $109.45 | 6.8M |
| 2022-08-30 | 113.89 | $110.50 | 7.7M |
| 2022-08-29 | 113.57 | $113.42 | 6.5M |
| 2022-08-26 | 112.16 | $112.12 | 6.5M |
| 2022-08-25 | 110.75 | $112.08 | 5.2M |
| 2022-08-24 | 108.95 | $110.52 | 6.3M |
| 2022-08-23 | 107.16 | $108.45 | 8.3M |
| 2022-08-22 | 105.55 | $105.24 | 6.7M |
| 2022-08-19 | 104.52 | $105.14 | 7.1M |
| 2022-08-18 | 103.24 | $104.88 | 6.0M |
| 2022-08-17 | 101.68 | $101.36 | 5.3M |
| 2022-08-16 | 100.84 | $100.10 | 6.9M |
| 2022-08-15 | 100.16 | $100.77 | 6.6M |
| 2022-08-12 | 99.06 | $102.75 | 6.7M |
| 2022-08-11 | 97.05 | $100.36 | 6.5M |
| 2022-08-10 | 95.31 | $95.98 | 5.6M |
| 2022-08-09 | 94.55 | $95.51 | 7.5M |
| 2022-08-08 | 93.75 | $93.63 | 4.8M |
| 2022-08-05 | 93.35 | $92.85 | 5.8M |
| 2022-08-04 | 93.08 | $89.88 | 7.8M |
| 2022-08-03 | 93.69 | $91.32 | 6.8M |
| 2022-08-02 | 93.95 | $94.71 | 4.7M |
| 2022-08-01 | 93.17 | $95.10 | 5.6M |
| 2022-07-29 | 92.09 | $97.43 | 7.4M |
| 2022-07-28 | 90.02 | $94.06 | 4.7M |
| 2022-07-27 | 88.57 | $93.27 | 6.2M |
| 2022-07-26 | 87.07 | $91.09 | 7.1M |
| 2022-07-25 | 85.97 | $92.05 | 5.8M |
| 2022-07-22 | 84.35 | $88.13 | 6.2M |
| 2022-07-21 | 83.68 | $88.93 | 8.0M |
| 2022-07-20 | 82.66 | $90.71 | 7.7M |
| 2022-07-19 | 80.94 | $88.48 | 6.7M |
| 2022-07-18 | 79.63 | $85.07 | 7.1M |
| 2022-07-15 | 79.23 | $82.89 | 5.9M |
| 2022-07-14 | 79.53 | $81.61 | 8.9M |
| 2022-07-13 | 80.43 | $83.11 | 5.5M |
| 2022-07-12 | 81.16 | $83.45 | 5.6M |
| 2022-07-11 | 82.07 | $85.55 | 4.7M |
| 2022-07-08 | 82.64 | $86.46 | 5.6M |
| 2022-07-07 | 83.17 | $86.35 | 8.1M |
| 2022-07-06 | 83.98 | $83.34 | 12.1M |
| 2022-07-05 | 86.05 | $84.64 | 13.5M |
| 2022-07-01 | 88.28 | $90.98 | 6.0M |
| 2022-06-30 | 89.11 | $89.81 | 12.7M |
| 2022-06-29 | 90.60 | $91.46 | 8.0M |
| 2022-06-28 | 92.01 | $95.22 | 8.9M |
| 2022-06-27 | 92.64 | $92.23 | 9.0M |
| 2022-06-24 | 94.46 | $90.91 | 12.3M |
| 2022-06-23 | 97.20 | $87.89 | 13.6M |
| 2022-06-22 | 101.58 | $93.06 | 11.3M |
| 2022-06-21 | 105.34 | $99.28 | 10.5M |
| 2022-06-17 | 107.98 | $93.74 | 24.5M |
| 2022-06-16 | 112.98 | $102.42 | 11.8M |
| 2022-06-15 | 116.30 | $109.33 | 7.7M |
| 2022-06-14 | 118.12 | $111.49 | 7.7M |
| 2022-06-13 | 119.61 | $111.76 | 9.5M |
| 2022-06-10 | 121.26 | $116.83 | 7.3M |
| 2022-06-09 | 121.58 | $118.56 | 6.7M |
| 2022-06-08 | 121.34 | $121.86 | 7.0M |
| 2022-06-07 | 119.90 | $122.71 | 8.6M |
| 2022-06-06 | 117.79 | $117.38 | 5.6M |
| 2022-06-03 | 116.81 | $118.12 | 5.4M |
| 2022-06-02 | 115.31 | $114.96 | 5.0M |
| 2022-06-01 | 114.41 | $115.75 | 7.2M |
| 2022-05-31 | 112.98 | $112.36 | 17.3M |
| 2022-05-27 | 112.25 | $114.60 | 6.8M |
| 2022-05-26 | 110.58 | $113.15 | 6.2M |
| 2022-05-25 | 108.94 | $111.20 | 6.7M |
| 2022-05-24 | 107.51 | $109.48 | 6.9M |
| 2022-05-23 | 106.27 | $109.02 | 8.6M |
| 2022-05-20 | 104.86 | $105.02 | 6.7M |
| 2022-05-19 | 104.38 | $104.61 | 6.8M |
| 2022-05-18 | 103.90 | $104.48 | 9.0M |
| 2022-05-17 | 103.32 | $107.02 | 6.6M |
| 2022-05-16 | 101.78 | $105.50 | 8.0M |
| 2022-05-13 | 100.38 | $102.91 | 6.5M |
| 2022-05-12 | 99.48 | $99.60 | 7.2M |
| 2022-05-11 | 99.42 | $99.04 | 6.7M |
| 2022-05-10 | 99.53 | $98.00 | 7.8M |
| 2022-05-09 | 99.98 | $97.20 | 9.8M |
| 2022-05-06 | 100.78 | $107.69 | 9.2M |
| 2022-05-05 | 98.43 | $102.86 | 10.6M |
| 2022-05-04 | 97.10 | $103.86 | 8.0M |
| 2022-05-03 | 95.17 | $98.93 | 5.7M |
| 2022-05-02 | 94.41 | $95.92 | 7.0M |
| 2022-04-29 | 94.46 | $95.52 | 8.8M |
| 2022-04-28 | 94.69 | $97.55 | 9.5M |
| 2022-04-27 | 94.35 | $93.06 | 6.8M |
| 2022-04-26 | 95.41 | $91.32 | 6.0M |
| 2022-04-25 | 97.27 | $91.66 | 11.9M |
| 2022-04-22 | 99.45 | $96.01 | 6.5M |
| 2022-04-21 | 100.74 | $98.67 | 6.3M |
| 2022-04-20 | 101.46 | $102.67 | 6.1M |
| 2022-04-19 | 101.08 | $101.56 | 5.3M |
| 2022-04-18 | 100.95 | $103.47 | 4.9M |
| 2022-04-14 | 100.19 | $101.37 | 6.3M |
| 2022-04-13 | 99.92 | $100.23 | 7.4M |
| 2022-04-12 | 99.95 | $100.00 | 7.4M |
| 2022-04-11 | 100.06 | $97.98 | 7.0M |
| 2022-04-08 | 100.84 | $103.05 | 6.2M |
| 2022-04-07 | 100.17 | $99.96 | 6.3M |
| 2022-04-06 | 100.32 | $97.54 | 5.7M |
| 2022-04-05 | 101.27 | $98.05 | 5.7M |
| 2022-04-04 | 102.24 | $100.55 | 4.9M |
| 2022-04-01 | 102.62 | $100.58 | 6.9M |
| 2022-03-31 | 103.04 | $100.00 | 9.8M |
| 2022-03-30 | 103.70 | $101.10 | 6.1M |
| 2022-03-29 | 104.12 | $100.69 | 11.0M |
| 2022-03-28 | 104.72 | $103.50 | 6.1M |
| 2022-03-25 | 104.50 | $107.50 | 7.8M |
| 2022-03-24 | 102.92 | $104.54 | 6.2M |
| 2022-03-23 | 101.89 | $104.37 | 7.7M |
| 2022-03-22 | 100.64 | $101.77 | 6.4M |
| 2022-03-21 | 99.90 | $102.76 | 8.1M |
| 2022-03-18 | 98.65 | $99.60 | 16.1M |
| 2022-03-17 | 98.11 | $98.83 | 8.9M |
| 2022-03-16 | 97.66 | $94.82 | 9.3M |
| 2022-03-15 | 98.35 | $95.05 | 8.9M |
| 2022-03-14 | 99.09 | $96.55 | 10.5M |
| 2022-03-11 | 99.47 | $98.41 | 7.7M |
| 2022-03-10 | 99.31 | $99.72 | 9.5M |
| 2022-03-09 | 98.64 | $96.21 | 12.7M |
| 2022-03-08 | 98.90 | $98.80 | 17.2M |
| 2022-03-07 | 98.34 | $101.27 | 13.8M |
| 2022-03-04 | 96.83 | $100.27 | 11.0M |
| 2022-03-03 | 95.26 | $97.41 | 8.7M |
| 2022-03-02 | 94.21 | $98.04 | 16.2M |
| 2022-03-01 | 92.71 | $96.96 | 14.5M |
| 2022-02-28 | 91.20 | $94.86 | 15.1M |
| 2022-02-25 | 90.01 | $91.27 | 10.6M |
| 2022-02-24 | 89.69 | $87.73 | 11.5M |
| 2022-02-23 | 90.41 | $88.23 | 7.4M |
| 2022-02-22 | 91.12 | $87.83 | 9.3M |
| 2022-02-18 | 92.08 | $89.63 | 6.6M |
| 2022-02-17 | 92.67 | $91.16 | 6.8M |
| 2022-02-16 | 92.86 | $90.21 | 6.9M |
| 2022-02-15 | 93.36 | $89.68 | 8.4M |
| 2022-02-14 | 94.09 | $91.55 | 7.3M |
| 2022-02-11 | 94.33 | $93.52 | 9.6M |
| 2022-02-10 | 93.95 | $91.91 | 7.1M |
| 2022-02-09 | 93.94 | $92.95 | 7.0M |
| 2022-02-08 | 93.53 | $91.33 | 7.5M |
| 2022-02-07 | 93.49 | $92.94 | 8.4M |
| 2022-02-04 | 92.85 | $91.87 | 12.0M |
| 2022-02-03 | 92.35 | $90.87 | 13.3M |
| 2022-02-02 | 91.99 | $92.21 | 8.8M |
| 2022-02-01 | 91.05 | $91.54 | 9.4M |
| 2022-01-31 | 90.06 | $88.62 | 7.5M |
| 2022-01-28 | 89.70 | $89.22 | 11.6M |
| 2022-01-27 | 89.01 | $89.66 | 9.6M |
| 2022-01-26 | 87.97 | $87.06 | 9.4M |
| 2022-01-25 | 87.46 | $87.11 | 8.5M |
| 2022-01-24 | 86.75 | $83.02 | 9.5M |
| 2022-01-21 | 87.12 | $82.72 | 10.6M |
| 2022-01-20 | 87.60 | $85.63 | 7.7M |
| 2022-01-19 | 87.19 | $87.28 | 7.4M |
| 2022-01-18 | 86.08 | $87.51 | 10.8M |
| 2022-01-14 | 84.59 | $86.74 | 7.9M |
| 2022-01-13 | 82.95 | $83.62 | 6.8M |
| 2022-01-12 | 81.87 | $84.40 | 7.7M |
| 2022-01-11 | 80.26 | $83.59 | 8.5M |
| 2022-01-10 | 78.50 | $81.03 | 9.1M |
| 2022-01-07 | 77.13 | $80.64 | 10.8M |
| 2022-01-06 | 75.56 | $78.49 | 8.7M |
| 2022-01-05 | 74.29 | $75.65 | 9.0M |
| 2022-01-04 | 73.63 | $76.97 | 9.2M |
| 2022-01-03 | 72.40 | $73.77 | 5.8M |
| 2021-12-31 | 71.91 | $72.18 | 3.5M |
| 2021-12-30 | 71.81 | $72.28 | 3.3M |
| 2021-12-29 | 71.66 | $72.92 | 3.9M |
| 2021-12-28 | 71.27 | $73.12 | 3.4M |
| 2021-12-27 | 70.75 | $73.21 | 4.0M |
| 2021-12-23 | 70.09 | $71.19 | 3.9M |
| 2021-12-22 | 69.93 | $71.08 | 3.8M |
| 2021-12-21 | 69.80 | $70.68 | 6.3M |
| 2021-12-20 | 69.77 | $68.60 | 11.5M |
| 2021-12-17 | 70.42 | $68.61 | 22.9M |
| 2021-12-16 | 71.21 | $71.70 | 7.1M |
| 2021-12-15 | 71.21 | $70.71 | 6.8M |
| 2021-12-14 | 71.54 | $70.68 | 6.7M |
| 2021-12-13 | 71.96 | $71.02 | 5.7M |
| 2021-12-10 | 72.36 | $73.49 | 6.1M |
| 2021-12-09 | 72.07 | $72.55 | 6.5M |
| 2021-12-08 | 72.02 | $74.11 | 6.3M |
| 2021-12-07 | 71.48 | $74.57 | 8.1M |
| 2021-12-06 | 70.68 | $72.81 | 6.2M |
| 2021-12-03 | 70.28 | $71.11 | 7.0M |
| 2021-12-02 | 70.34 | $71.26 | 8.4M |
| 2021-12-01 | 70.40 | $69.20 | 10.1M |
| 2021-11-30 | 71.13 | $70.13 | 15.7M |
| 2021-11-29 | 71.74 | $72.15 | 9.2M |
| 2021-11-26 | 71.87 | $71.48 | 10.3M |
| 2021-11-24 | 72.24 | $74.83 | 7.2M |
| 2021-11-23 | 71.64 | $73.78 | 9.1M |
| 2021-11-22 | 71.26 | $71.89 | 7.4M |
| 2021-11-19 | 71.40 | $69.61 | 8.8M |
| 2021-11-18 | 72.32 | $72.72 | 6.5M |
| 2021-11-17 | 72.46 | $71.97 | 7.6M |
| 2021-11-16 | 72.88 | $72.64 | 7.5M |
| 2021-11-15 | 73.18 | $72.72 | 6.2M |
| 2021-11-12 | 73.52 | $72.36 | 5.3M |
| 2021-11-11 | 74.05 | $72.14 | 7.8M |
| 2021-11-10 | 74.77 | $73.00 | 7.5M |
| 2021-11-09 | 75.35 | $75.75 | 6.0M |
| 2021-11-08 | 75.19 | $75.93 | 7.0M |
| 2021-11-05 | 74.91 | $75.45 | 7.0M |
| 2021-11-04 | 74.71 | $73.31 | 8.6M |
| 2021-11-03 | 75.13 | $72.74 | 9.3M |
| 2021-11-02 | 75.80 | $73.03 | 10.9M |
| 2021-11-01 | 76.50 | $74.59 | 11.9M |
| 2021-10-29 | 76.82 | $74.49 | 8.1M |
| 2021-10-28 | 77.20 | $75.15 | 5.2M |
| 2021-10-27 | 77.42 | $74.43 | 9.0M |
| 2021-10-26 | 77.87 | $77.03 | 5.9M |
| 2021-10-25 | 77.53 | $76.52 | 7.5M |
| 2021-10-22 | 77.23 | $75.72 | 7.2M |
| 2021-10-21 | 77.06 | $74.59 | 5.8M |
| 2021-10-20 | 77.14 | $76.02 | 5.5M |
| 2021-10-19 | 76.73 | $75.32 | 6.6M |
| 2021-10-18 | 76.38 | $74.50 | 9.9M |
| 2021-10-15 | 76.14 | $74.14 | 6.9M |
| 2021-10-14 | 75.90 | $73.85 | 8.2M |
| 2021-10-13 | 75.62 | $73.23 | 8.5M |
| 2021-10-12 | 75.40 | $73.41 | 7.6M |
| 2021-10-11 | 74.99 | $73.97 | 9.6M |
| 2021-10-08 | 74.24 | $74.92 | 12.3M |
| 2021-10-07 | 72.94 | $71.51 | 11.5M |
| 2021-10-06 | 72.36 | $71.81 | 10.6M |
| 2021-10-05 | 71.47 | $71.73 | 11.3M |
| 2021-10-04 | 70.35 | $71.49 | 12.4M |
| 2021-10-01 | 68.98 | $70.10 | 13.5M |
| 2021-09-30 | 67.68 | $67.77 | 15.9M |
| 2021-09-29 | 66.78 | $68.04 | 10.6M |
| 2021-09-28 | 65.53 | $67.80 | 15.0M |
| 2021-09-27 | 64.04 | $66.71 | 13.5M |
| 2021-09-24 | 62.51 | $65.02 | 11.1M |
| 2021-09-23 | 61.15 | $63.71 | 11.9M |
| 2021-09-22 | 59.88 | $62.26 | 15.8M |
| 2021-09-21 | 58.76 | $59.33 | 13.9M |
| 2021-09-20 | 58.30 | $57.07 | 10.0M |
| 2021-09-17 | 58.45 | $58.92 | 13.7M |
| 2021-09-16 | 58.02 | $59.23 | 8.8M |
| 2021-09-15 | 57.39 | $59.32 | 10.8M |
| 2021-09-14 | 56.57 | $56.94 | 7.9M |
| 2021-09-13 | 56.33 | $57.59 | 8.5M |
| 2021-09-10 | 55.82 | $55.73 | 5.1M |
| 2021-09-09 | 55.79 | $55.58 | 6.3M |
| 2021-09-08 | 55.80 | $55.28 | 5.2M |
| 2021-09-07 | 55.90 | $55.98 | 6.6M |
| 2021-09-03 | 55.80 | $56.24 | 8.0M |
| 2021-09-02 | 55.59 | $56.60 | 6.7M |
| 2021-09-01 | 55.22 | $54.65 | 9.3M |
| 2021-08-31 | 55.40 | $55.53 | 10.5M |
| 2021-08-30 | 55.33 | $56.20 | 4.8M |
| 2021-08-27 | 55.05 | $56.74 | 6.5M |
| 2021-08-26 | 54.53 | $55.13 | 5.2M |
| 2021-08-25 | 54.42 | $56.02 | 6.1M |
| 2021-08-24 | 54.02 | $55.41 | 6.2M |
| 2021-08-23 | 53.73 | $54.79 | 8.0M |
| 2021-08-20 | 53.59 | $52.77 | 7.1M |
| 2021-08-19 | 54.08 | $52.44 | 11.3M |
| 2021-08-18 | 54.80 | $53.53 | 6.6M |
| 2021-08-17 | 55.34 | $54.52 | 6.5M |
| 2021-08-16 | 55.70 | $54.81 | 7.5M |
| 2021-08-13 | 56.05 | $55.97 | 7.4M |
| 2021-08-12 | 56.11 | $57.04 | 4.7M |
| 2021-08-11 | 55.86 | $57.19 | 6.1M |
| 2021-08-10 | 55.52 | $56.48 | 6.8M |
| 2021-08-09 | 55.34 | $55.45 | 5.4M |
| 2021-08-06 | 55.45 | $56.50 | 5.0M |
| 2021-08-05 | 55.28 | $55.95 | 6.6M |
| 2021-08-04 | 55.25 | $54.93 | 7.6M |
| 2021-08-03 | 55.56 | $56.64 | 9.9M |
| 2021-08-02 | 55.41 | $55.38 | 8.5M |
| 2021-07-30 | 55.65 | $56.06 | 8.7M |
| 2021-07-29 | 55.74 | $57.08 | 6.3M |
| 2021-07-28 | 55.54 | $56.72 | 6.2M |
| 2021-07-27 | 55.44 | $56.33 | 7.4M |
| 2021-07-26 | 55.46 | $56.87 | 8.8M |
| 2021-07-23 | 55.34 | $55.34 | 10.6M |
| 2021-07-22 | 55.70 | $56.67 | 6.8M |
| 2021-07-21 | 55.74 | $57.02 | 9.4M |
| 2021-07-20 | 55.71 | $54.47 | 9.4M |
| 2021-07-19 | 56.51 | $53.70 | 13.3M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
51.16
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.59
Average
51.58
Maximum
80.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 51.16 | $112.84 | 4.9M |
| 2026-07-15 | 49.23 | $111.46 | 6.0M |
| 2026-07-14 | 49.79 | $111.87 | 6.5M |
| 2026-07-13 | 51.10 | $112.85 | 6.0M |
| 2026-07-10 | 45.84 | $109.04 | 7.0M |
| 2026-07-09 | 44.32 | $108.02 | 6.6M |
| 2026-07-08 | 47.69 | $110.72 | 9.1M |
| 2026-07-07 | 44.30 | $108.44 | 6.8M |
| 2026-07-06 | 35.86 | $103.58 | 5.4M |
| 2026-07-02 | 37.13 | $104.73 | 6.9M |
| 2026-07-01 | 34.24 | $103.22 | 5.7M |
| 2026-06-30 | 34.99 | $103.96 | 10.3M |
| 2026-06-29 | 35.22 | $104.20 | 5.9M |
| 2026-06-26 | 36.97 | $105.96 | 11.3M |
| 2026-06-25 | 37.42 | $106.41 | 7.8M |
| 2026-06-24 | 37.92 | $106.92 | 7.3M |
| 2026-06-23 | 41.02 | $109.97 | 7.2M |
| 2026-06-22 | 40.61 | $109.70 | 6.9M |
| 2026-06-18 | 37.63 | $107.74 | 22.9M |
| 2026-06-17 | 41.10 | $111.21 | 7.0M |
| 2026-06-16 | 41.23 | $111.34 | 8.2M |
| 2026-06-15 | 42.17 | $112.26 | 10.9M |
| 2026-06-12 | 47.39 | $116.98 | 6.6M |
| 2026-06-11 | 45.17 | $115.36 | 6.7M |
| 2026-06-10 | 50.90 | $119.92 | 8.7M |
| 2026-06-09 | 46.48 | $116.79 | 6.3M |
| 2026-06-08 | 49.31 | $118.89 | 4.8M |
| 2026-06-05 | 46.74 | $117.14 | 6.0M |
| 2026-06-04 | 49.59 | $119.23 | 4.8M |
| 2026-06-03 | 49.34 | $119.05 | 7.1M |
| 2026-06-02 | 46.23 | $116.87 | 6.1M |
| 2026-06-01 | 44.32 | $115.58 | 7.4M |
| 2026-05-29 | 41.87 | $113.98 | 12.4M |
| 2026-05-28 | 43.00 | $114.99 | 6.0M |
| 2026-05-27 | 43.16 | $115.13 | 5.8M |
| 2026-05-26 | 44.72 | $116.57 | 7.2M |
| 2026-05-22 | 49.29 | $120.46 | 4.9M |
| 2026-05-21 | 49.40 | $120.55 | 5.8M |
| 2026-05-20 | 51.62 | $122.36 | 5.7M |
| 2026-05-19 | 55.21 | $125.11 | 6.0M |
| 2026-05-18 | 54.59 | $124.54 | 5.8M |
| 2026-05-15 | 52.24 | $122.41 | 7.1M |
| 2026-05-14 | 48.12 | $118.97 | 5.3M |
| 2026-05-13 | 46.10 | $117.40 | 6.0M |
| 2026-05-12 | 46.62 | $117.87 | 6.9M |
| 2026-05-11 | 43.67 | $115.55 | 6.2M |
| 2026-05-08 | 41.44 | $113.87 | 8.0M |
| 2026-05-07 | 42.40 | $114.88 | 10.4M |
| 2026-05-06 | 46.45 | $118.90 | 13.2M |
| 2026-05-05 | 51.61 | $123.32 | 7.3M |
| 2026-05-04 | 53.65 | $124.91 | 7.8M |
| 2026-05-01 | 51.69 | $123.19 | 7.8M |
| 2026-04-30 | 55.02 | $125.78 | 11.9M |
| 2026-04-29 | 58.42 | $128.25 | 9.7M |
| 2026-04-28 | 54.13 | $124.32 | 7.2M |
| 2026-04-27 | 50.90 | $121.68 | 12.2M |
| 2026-04-24 | 51.00 | $121.76 | 11.0M |
| 2026-04-23 | 54.43 | $124.37 | 8.0M |
| 2026-04-22 | 52.36 | $122.60 | 6.6M |
| 2026-04-21 | 49.49 | $120.26 | 8.1M |
| 2026-04-20 | 44.29 | $116.45 | 6.1M |
| 2026-04-17 | 43.70 | $116.04 | 11.7M |
| 2026-04-16 | 50.59 | $121.57 | 6.9M |
| 2026-04-15 | 46.77 | $118.92 | 6.6M |
| 2026-04-14 | 46.58 | $118.79 | 9.8M |
| 2026-04-13 | 53.40 | $123.62 | 8.6M |
| 2026-04-10 | 51.92 | $122.55 | 10.5M |
| 2026-04-09 | 53.30 | $123.47 | 9.1M |
| 2026-04-08 | 56.00 | $125.22 | 12.7M |
| 2026-04-07 | 68.29 | $131.77 | 6.8M |
| 2026-04-06 | 68.16 | $131.64 | 4.2M |
| 2026-04-02 | 67.04 | $130.52 | 7.4M |
| 2026-04-01 | 64.79 | $128.38 | 13.0M |
| 2026-03-31 | 72.77 | $132.00 | 13.5M |
| 2026-03-30 | 74.93 | $132.89 | 8.9M |
| 2026-03-27 | 77.15 | $133.80 | 9.2M |
| 2026-03-26 | 76.76 | $133.25 | 8.2M |
| 2026-03-25 | 73.31 | $128.93 | 7.5M |
| 2026-03-24 | 74.33 | $129.35 | 10.4M |
| 2026-03-23 | 72.46 | $127.19 | 10.6M |
| 2026-03-20 | 72.22 | $126.92 | 32.0M |
| 2026-03-19 | 71.43 | $126.02 | 11.2M |
| 2026-03-18 | 69.24 | $123.65 | 10.3M |
| 2026-03-17 | 68.49 | $122.87 | 8.0M |
| 2026-03-16 | 66.96 | $121.32 | 7.6M |
| 2026-03-13 | 68.11 | $121.89 | 10.9M |
| 2026-03-12 | 66.59 | $120.30 | 12.8M |
| 2026-03-11 | 63.14 | $117.03 | 9.5M |
| 2026-03-10 | 59.65 | $114.15 | 13.9M |
| 2026-03-09 | 65.54 | $117.03 | 13.7M |
| 2026-03-06 | 65.62 | $117.07 | 11.6M |
| 2026-03-05 | 65.36 | $116.82 | 9.9M |
| 2026-03-04 | 64.11 | $115.65 | 10.2M |
| 2026-03-03 | 69.97 | $118.52 | 17.4M |
| 2026-03-02 | 69.71 | $118.24 | 19.7M |
| 2026-02-27 | 64.84 | $113.46 | 9.0M |
| 2026-02-26 | 61.44 | $110.70 | 7.2M |
| 2026-02-25 | 60.54 | $110.01 | 6.9M |
| 2026-02-24 | 61.70 | $110.59 | 5.2M |
| 2026-02-23 | 60.82 | $109.88 | 4.9M |
| 2026-02-20 | 62.05 | $110.53 | 6.8M |
| 2026-02-19 | 64.05 | $111.59 | 8.9M |
| 2026-02-18 | 62.91 | $110.52 | 9.5M |
| 2026-02-17 | 60.98 | $108.78 | 7.6M |
| 2026-02-13 | 65.93 | $111.43 | 6.8M |
| 2026-02-12 | 65.33 | $110.83 | 12.5M |
| 2026-02-11 | 66.03 | $111.21 | 9.0M |
| 2026-02-10 | 62.25 | $107.50 | 5.3M |
| 2026-02-09 | 64.45 | $108.70 | 6.3M |
| 2026-02-06 | 63.34 | $107.62 | 6.8M |
| 2026-02-05 | 60.47 | $104.98 | 10.4M |
| 2026-02-04 | 65.27 | $107.59 | 10.4M |
| 2026-02-03 | 62.36 | $104.91 | 9.3M |
| 2026-02-02 | 58.51 | $101.79 | 7.5M |
| 2026-01-30 | 63.32 | $104.23 | 9.2M |
| 2026-01-29 | 61.56 | $102.80 | 14.5M |
| 2026-01-28 | 59.75 | $101.39 | 6.8M |
| 2026-01-27 | 57.71 | $99.87 | 7.3M |
| 2026-01-26 | 55.72 | $98.45 | 7.3M |
| 2026-01-23 | 55.58 | $98.35 | 7.0M |
| 2026-01-22 | 53.49 | $96.85 | 7.8M |
| 2026-01-21 | 53.97 | $97.15 | 10.6M |
| 2026-01-20 | 51.72 | $95.52 | 10.8M |
| 2026-01-16 | 55.98 | $98.19 | 8.9M |
| 2026-01-15 | 57.22 | $98.93 | 7.5M |
| 2026-01-14 | 59.62 | $100.34 | 13.6M |
| 2026-01-13 | 54.66 | $96.46 | 7.9M |
| 2026-01-12 | 53.31 | $95.50 | 10.2M |
| 2026-01-09 | 56.66 | $97.51 | 8.9M |
| 2026-01-08 | 58.77 | $98.72 | 9.6M |
| 2026-01-07 | 52.07 | $93.94 | 8.0M |
| 2026-01-06 | 57.86 | $97.04 | 9.0M |
| 2026-01-05 | 62.47 | $99.20 | 15.7M |
| 2026-01-02 | 58.87 | $96.70 | 7.0M |
| 2025-12-31 | 53.65 | $93.61 | 3.6M |
| 2025-12-30 | 54.70 | $94.10 | 4.6M |
| 2025-12-29 | 52.03 | $92.63 | 5.3M |
| 2025-12-26 | 49.96 | $91.54 | 4.6M |
| 2025-12-24 | 50.46 | $91.80 | 3.1M |
| 2025-12-23 | 52.21 | $92.73 | 5.7M |
| 2025-12-22 | 53.31 | $93.31 | 4.9M |
| 2025-12-19 | 51.00 | $91.94 | 14.6M |
| 2025-12-18 | 51.51 | $92.23 | 7.3M |
| 2025-12-17 | 56.60 | $94.96 | 9.7M |
| 2025-12-16 | 49.29 | $90.77 | 9.1M |
| 2025-12-15 | 57.12 | $94.36 | 8.9M |
| 2025-12-12 | 60.10 | $95.54 | 5.7M |
| 2025-12-11 | 63.21 | $96.71 | 8.2M |
| 2025-12-10 | 63.45 | $96.80 | 10.6M |
| 2025-12-09 | 57.75 | $93.43 | 6.2M |
| 2025-12-08 | 56.70 | $92.88 | 8.0M |
| 2025-12-05 | 58.74 | $93.69 | 9.9M |
| 2025-12-04 | 57.73 | $93.12 | 7.3M |
| 2025-12-03 | 55.33 | $91.81 | 5.6M |
| 2025-12-02 | 50.16 | $89.29 | 5.1M |
| 2025-12-01 | 52.37 | $90.26 | 8.5M |
| 2025-11-28 | 48.90 | $88.69 | 3.3M |
| 2025-11-26 | 45.02 | $87.09 | 5.1M |
| 2025-11-25 | 43.83 | $86.62 | 6.9M |
| 2025-11-24 | 45.71 | $87.56 | 7.1M |
| 2025-11-21 | 45.26 | $87.37 | 7.0M |
| 2025-11-20 | 45.45 | $87.47 | 4.9M |
| 2025-11-19 | 46.38 | $87.98 | 5.1M |
| 2025-11-18 | 49.62 | $89.68 | 6.9M |
| 2025-11-17 | 47.66 | $88.72 | 8.6M |
| 2025-11-14 | 53.08 | $91.37 | 7.6M |
| 2025-11-13 | 49.03 | $89.42 | 8.2M |
| 2025-11-12 | 48.27 | $89.07 | 6.9M |
| 2025-11-11 | 51.67 | $90.69 | 6.6M |
| 2025-11-10 | 46.21 | $88.23 | 6.1M |
| 2025-11-07 | 42.71 | $86.83 | 7.6M |
| 2025-11-06 | 39.59 | $85.66 | 13.1M |
| 2025-11-05 | 43.51 | $87.70 | 6.4M |
| 2025-11-04 | 43.94 | $87.91 | 5.7M |
| 2025-11-03 | 45.26 | $88.57 | 5.3M |
| 2025-10-31 | 45.84 | $88.86 | 5.6M |
| 2025-10-30 | 44.16 | $88.14 | 6.1M |
| 2025-10-29 | 44.02 | $88.08 | 5.5M |
| 2025-10-28 | 41.06 | $86.79 | 5.2M |
| 2025-10-27 | 44.34 | $88.69 | 5.7M |
| 2025-10-24 | 42.84 | $88.03 | 7.9M |
| 2025-10-23 | 46.55 | $90.08 | 7.9M |
| 2025-10-22 | 40.13 | $87.41 | 8.3M |
| 2025-10-21 | 37.45 | $86.41 | 5.9M |
| 2025-10-20 | 38.51 | $87.06 | 4.6M |
| 2025-10-17 | 37.00 | $86.48 | 5.8M |
| 2025-10-16 | 37.65 | $86.91 | 7.8M |
| 2025-10-15 | 38.91 | $87.74 | 6.0M |
| 2025-10-14 | 39.56 | $88.17 | 6.0M |
| 2025-10-13 | 40.48 | $88.78 | 5.9M |
| 2025-10-10 | 37.93 | $87.64 | 7.9M |
| 2025-10-09 | 44.82 | $91.95 | 6.9M |
| 2025-10-08 | 48.30 | $93.75 | 5.3M |
| 2025-10-07 | 51.41 | $95.23 | 4.1M |
| 2025-10-06 | 50.76 | $94.91 | 3.5M |
| 2025-10-03 | 49.24 | $94.16 | 4.3M |
| 2025-10-02 | 47.65 | $93.38 | 5.4M |
| 2025-10-01 | 51.77 | $95.46 | 4.8M |
| 2025-09-30 | 50.05 | $94.59 | 7.3M |
| 2025-09-29 | 52.63 | $95.85 | 8.7M |
| 2025-09-26 | 58.62 | $98.48 | 6.8M |
| 2025-09-25 | 55.57 | $96.81 | 8.1M |
| 2025-09-24 | 53.26 | $95.63 | 7.9M |
| 2025-09-23 | 48.61 | $93.47 | 8.2M |
| 2025-09-22 | 45.10 | $92.01 | 5.8M |
| 2025-09-19 | 44.88 | $91.92 | 15.3M |
| 2025-09-18 | 48.05 | $93.48 | 4.4M |
| 2025-09-17 | 48.77 | $93.82 | 7.1M |
| 2025-09-16 | 50.27 | $94.54 | 7.9M |
| 2025-09-15 | 45.36 | $92.33 | 4.9M |
| 2025-09-12 | 45.55 | $92.43 | 5.2M |
| 2025-09-11 | 48.92 | $94.13 | 4.7M |
| 2025-09-10 | 49.31 | $94.32 | 4.4M |
| 2025-09-09 | 43.84 | $91.86 | 5.8M |
| 2025-09-08 | 42.75 | $91.40 | 9.8M |
| 2025-09-05 | 45.60 | $92.95 | 8.5M |
| 2025-09-04 | 51.54 | $95.77 | 5.6M |
| 2025-09-03 | 49.03 | $94.65 | 9.8M |
| 2025-09-02 | 60.55 | $98.99 | 5.2M |
| 2025-08-29 | 60.51 | $98.97 | 4.6M |
| 2025-08-28 | 59.48 | $98.45 | 4.2M |
| 2025-08-27 | 58.39 | $97.90 | 5.8M |
| 2025-08-26 | 56.68 | $97.05 | 7.1M |
| 2025-08-25 | 59.78 | $98.18 | 6.9M |
| 2025-08-22 | 57.01 | $96.78 | 6.3M |
| 2025-08-21 | 52.57 | $94.78 | 5.3M |
| 2025-08-20 | 52.85 | $94.89 | 6.1M |
| 2025-08-19 | 50.22 | $93.76 | 5.4M |
| 2025-08-18 | 50.79 | $94.00 | 4.8M |
| 2025-08-15 | 54.04 | $95.33 | 6.6M |
| 2025-08-14 | 54.84 | $95.65 | 10.1M |
| 2025-08-13 | 55.40 | $95.88 | 7.3M |
| 2025-08-12 | 52.83 | $94.59 | 7.5M |
| 2025-08-11 | 50.61 | $93.53 | 6.5M |
| 2025-08-08 | 51.43 | $93.91 | 8.8M |
| 2025-08-07 | 48.69 | $92.60 | 10.3M |
| 2025-08-06 | 49.73 | $93.11 | 7.1M |
| 2025-08-05 | 49.91 | $93.20 | 7.7M |
| 2025-08-04 | 49.23 | $92.85 | 9.4M |
| 2025-08-01 | 49.07 | $92.76 | 6.3M |
| 2025-07-31 | 53.90 | $95.34 | 5.6M |
| 2025-07-30 | 56.62 | $96.67 | 6.6M |
| 2025-07-29 | 59.46 | $97.99 | 5.2M |
| 2025-07-28 | 57.99 | $97.02 | 4.6M |
| 2025-07-25 | 54.66 | $94.95 | 4.5M |
| 2025-07-24 | 56.03 | $95.62 | 5.0M |
| 2025-07-23 | 55.10 | $95.04 | 6.9M |
| 2025-07-22 | 51.68 | $92.98 | 5.5M |
| 2025-07-21 | 48.06 | $91.00 | 4.4M |
| 2025-07-18 | 49.19 | $91.64 | 8.0M |
| 2025-07-17 | 51.29 | $92.81 | 4.9M |
| 2025-07-16 | 48.99 | $91.51 | 3.8M |
| 2025-07-15 | 50.81 | $92.55 | 4.2M |
| 2025-07-14 | 53.76 | $94.17 | 5.5M |
| 2025-07-11 | 56.54 | $95.61 | 4.9M |
| 2025-07-10 | 56.18 | $95.37 | 4.1M |
| 2025-07-09 | 54.95 | $94.53 | 5.4M |
| 2025-07-08 | 57.24 | $95.79 | 12.9M |
| 2025-07-07 | 52.38 | $92.55 | 6.3M |
| 2025-07-03 | 54.43 | $93.68 | 4.3M |
| 2025-07-02 | 55.83 | $94.44 | 9.4M |
| 2025-07-01 | 52.06 | $91.99 | 11.9M |
| 2025-06-30 | 48.21 | $89.74 | 6.5M |
| 2025-06-27 | 48.92 | $90.17 | 7.6M |
| 2025-06-26 | 50.10 | $90.89 | 6.5M |
| 2025-06-25 | 46.91 | $89.00 | 8.4M |
| 2025-06-24 | 47.50 | $89.39 | 11.0M |
| 2025-06-23 | 51.18 | $91.71 | 9.7M |
| 2025-06-20 | 56.52 | $94.69 | 16.0M |
| 2025-06-18 | 55.19 | $93.80 | 9.1M |
| 2025-06-17 | 58.42 | $95.50 | 9.5M |
| 2025-06-16 | 57.73 | $95.00 | 10.3M |
| 2025-06-13 | 61.54 | $96.96 | 16.8M |
| 2025-06-12 | 58.53 | $94.69 | 7.9M |
| 2025-06-11 | 56.63 | $93.35 | 8.7M |
| 2025-06-10 | 53.33 | $91.18 | 9.7M |
| 2025-06-09 | 47.87 | $88.04 | 6.2M |
| 2025-06-06 | 46.32 | $87.22 | 6.0M |
| 2025-06-05 | 42.61 | $85.35 | 5.1M |
| 2025-06-04 | 43.52 | $85.95 | 7.3M |
| 2025-06-03 | 46.64 | $87.91 | 5.6M |
| 2025-06-02 | 44.34 | $86.72 | 8.6M |
| 2025-05-30 | 41.59 | $85.35 | 20.2M |
| 2025-05-29 | 41.95 | $85.60 | 7.0M |
| 2025-05-28 | 39.94 | $84.58 | 6.8M |
| 2025-05-27 | 41.23 | $85.55 | 7.2M |
| 2025-05-23 | 40.55 | $85.19 | 6.8M |
| 2025-05-22 | 41.75 | $86.13 | 6.6M |
| 2025-05-21 | 43.05 | $87.15 | 8.6M |
| 2025-05-20 | 46.49 | $89.69 | 5.3M |
| 2025-05-19 | 47.52 | $90.41 | 7.2M |
| 2025-05-16 | 50.48 | $92.43 | 6.7M |
| 2025-05-15 | 51.27 | $92.96 | 6.7M |
| 2025-05-14 | 50.73 | $92.57 | 7.6M |
| 2025-05-13 | 53.04 | $94.17 | 8.3M |
| 2025-05-12 | 50.50 | $92.27 | 8.8M |
| 2025-05-09 | 45.04 | $88.59 | 7.6M |
| 2025-05-08 | 45.33 | $88.82 | 15.9M |
| 2025-05-07 | 43.63 | $87.71 | 9.2M |
| 2025-05-06 | 43.51 | $87.63 | 8.9M |
| 2025-05-05 | 43.48 | $87.61 | 9.3M |
| 2025-05-02 | 47.87 | $91.41 | 6.9M |
| 2025-05-01 | 46.85 | $90.65 | 8.0M |
| 2025-04-30 | 44.78 | $89.12 | 8.4M |
| 2025-04-29 | 47.98 | $91.88 | 4.8M |
| 2025-04-28 | 49.25 | $92.93 | 4.7M |
| 2025-04-25 | 47.74 | $91.72 | 4.7M |
| 2025-04-24 | 47.83 | $91.80 | 6.5M |
| 2025-04-23 | 45.56 | $89.93 | 7.7M |
| 2025-04-22 | 45.35 | $89.76 | 5.6M |
| 2025-04-21 | 42.68 | $87.55 | 6.2M |
| 2025-04-17 | 44.00 | $88.98 | 7.8M |
| 2025-04-16 | 40.81 | $86.36 | 6.1M |
| 2025-04-15 | 40.01 | $85.72 | 5.7M |
| 2025-04-14 | 40.60 | $86.45 | 6.5M |
| 2025-04-11 | 40.53 | $86.39 | 9.2M |
| 2025-04-10 | 36.97 | $83.29 | 15.6M |
| 2025-04-09 | 43.55 | $91.51 | 17.8M |
| 2025-04-08 | 30.98 | $82.66 | 11.5M |
| 2025-04-07 | 33.38 | $85.67 | 12.9M |
| 2025-04-04 | 33.90 | $86.29 | 15.2M |
| 2025-04-03 | 42.98 | $95.25 | 13.9M |
| 2025-04-02 | 62.13 | $106.10 | 6.5M |
| 2025-04-01 | 61.06 | $105.39 | 6.8M |
| 2025-03-31 | 60.50 | $105.02 | 7.9M |
| 2025-03-28 | 56.24 | $102.37 | 3.7M |
| 2025-03-27 | 57.23 | $102.82 | 4.7M |
| 2025-03-26 | 58.06 | $103.20 | 7.2M |
| 2025-03-25 | 57.05 | $102.55 | 6.6M |
| 2025-03-24 | 56.50 | $102.19 | 6.8M |
| 2025-03-21 | 56.10 | $101.92 | 55.1M |
| 2025-03-20 | 56.82 | $102.31 | 11.6M |
| 2025-03-19 | 55.46 | $101.33 | 8.8M |
| 2025-03-18 | 54.35 | $100.53 | 7.9M |
| 2025-03-17 | 52.71 | $99.36 | 8.0M |
| 2025-03-14 | 52.14 | $98.95 | 7.6M |
| 2025-03-13 | 48.11 | $96.19 | 11.4M |
| 2025-03-12 | 50.39 | $97.75 | 10.1M |
| 2025-03-11 | 46.81 | $95.41 | 14.5M |
| 2025-03-10 | 42.58 | $92.90 | 12.1M |
| 2025-03-07 | 38.38 | $90.63 | 8.6M |
| 2025-03-06 | 34.29 | $88.60 | 8.7M |
| 2025-03-05 | 34.59 | $88.88 | 12.1M |
| 2025-03-04 | 36.51 | $90.64 | 14.0M |
| 2025-03-03 | 38.81 | $92.63 | 12.6M |
| 2025-02-28 | 48.29 | $99.15 | 9.0M |
| 2025-02-27 | 44.79 | $97.37 | 6.3M |
| 2025-02-26 | 42.20 | $96.13 | 6.3M |
| 2025-02-25 | 43.69 | $97.08 | 5.8M |
| 2025-02-24 | 46.55 | $98.82 | 6.3M |
| 2025-02-21 | 44.82 | $97.94 | 8.6M |
| 2025-02-20 | 52.25 | $102.00 | 6.3M |
| 2025-02-19 | 47.28 | $99.57 | 7.5M |
| 2025-02-18 | 42.30 | $97.45 | 11.8M |
| 2025-02-14 | 39.23 | $96.26 | 8.0M |
| 2025-02-13 | 40.33 | $96.90 | 9.3M |
| 2025-02-12 | 43.00 | $98.40 | 7.6M |
| 2025-02-11 | 49.92 | $101.71 | 8.1M |
| 2025-02-10 | 44.17 | $99.48 | 10.3M |
| 2025-02-07 | 40.93 | $98.36 | 12.1M |
| 2025-02-06 | 44.38 | $99.94 | 8.5M |
| 2025-02-05 | 44.99 | $100.21 | 7.0M |
| 2025-02-04 | 45.82 | $100.58 | 5.3M |
| 2025-02-03 | 39.86 | $98.48 | 5.9M |
| 2025-01-31 | 40.56 | $98.83 | 6.3M |
| 2025-01-30 | 46.45 | $101.46 | 4.0M |
| 2025-01-29 | 46.69 | $101.56 | 4.1M |
| 2025-01-28 | 46.21 | $101.38 | 4.7M |
| 2025-01-27 | 49.35 | $102.71 | 6.8M |
| 2025-01-24 | 47.09 | $101.83 | 6.0M |
| 2025-01-23 | 52.57 | $103.99 | 5.7M |
| 2025-01-22 | 50.20 | $103.06 | 4.8M |
| 2025-01-21 | 53.54 | $104.28 | 7.1M |
| 2025-01-17 | 58.28 | $105.85 | 8.6M |
| 2025-01-16 | 57.73 | $105.61 | 5.3M |
| 2025-01-15 | 57.45 | $105.48 | 4.6M |
| 2025-01-14 | 56.15 | $104.88 | 4.8M |
| 2025-01-13 | 54.73 | $104.23 | 7.3M |
| 2025-01-10 | 49.18 | $101.92 | 7.0M |
| 2025-01-08 | 48.40 | $101.62 | 5.1M |
| 2025-01-07 | 48.51 | $101.67 | 5.1M |
| 2025-01-06 | 44.16 | $99.99 | 5.9M |
| 2025-01-03 | 46.61 | $101.09 | 5.8M |
| 2025-01-02 | 43.90 | $100.08 | 5.1M |
| 2024-12-31 | 41.35 | $99.17 | 5.6M |
| 2024-12-30 | 34.92 | $97.09 | 5.2M |
| 2024-12-27 | 34.36 | $96.92 | 5.9M |
| 2024-12-26 | 34.27 | $96.89 | 4.3M |
| 2024-12-24 | 34.61 | $97.11 | 2.7M |
| 2024-12-23 | 32.45 | $96.38 | 7.9M |
| 2024-12-20 | 28.59 | $95.12 | 29.5M |
| 2024-12-19 | 28.66 | $95.18 | 10.0M |
| 2024-12-18 | 29.47 | $95.85 | 8.5M |
| 2024-12-17 | 32.63 | $98.26 | 8.7M |
| 2024-12-16 | 34.54 | $99.57 | 7.4M |
| 2024-12-13 | 36.81 | $101.02 | 6.9M |
| 2024-12-12 | 36.51 | $100.91 | 5.9M |
| 2024-12-11 | 38.54 | $102.19 | 8.2M |
| 2024-12-10 | 38.81 | $102.36 | 5.9M |
| 2024-12-09 | 40.07 | $103.16 | 6.5M |
| 2024-12-06 | 40.16 | $103.22 | 5.4M |
| 2024-12-05 | 42.05 | $104.44 | 7.1M |
| 2024-12-04 | 40.01 | $103.51 | 7.3M |
| 2024-12-03 | 44.03 | $106.05 | 5.9M |
| 2024-12-02 | 44.18 | $106.14 | 5.9M |
| 2024-11-29 | 47.97 | $108.34 | 3.9M |
| 2024-11-27 | 46.07 | $107.39 | 6.2M |
| 2024-11-26 | 44.85 | $106.78 | 12.1M |
| 2024-11-25 | 43.49 | $106.10 | 23.4M |
| 2024-11-22 | 53.99 | $111.75 | 7.5M |
| 2024-11-21 | 54.32 | $111.90 | 12.5M |
| 2024-11-20 | 57.75 | $113.43 | 4.1M |
| 2024-11-19 | 57.18 | $113.09 | 5.1M |
| 2024-11-18 | 58.67 | $113.76 | 5.1M |
| 2024-11-15 | 56.35 | $112.32 | 4.1M |
| 2024-11-14 | 57.63 | $112.92 | 4.4M |
| 2024-11-13 | 55.89 | $111.82 | 6.0M |
| 2024-11-12 | 53.96 | $110.64 | 5.2M |
| 2024-11-11 | 56.78 | $112.05 | 3.8M |
| 2024-11-08 | 56.07 | $111.59 | 5.3M |
| 2024-11-07 | 57.65 | $112.40 | 5.4M |
| 2024-11-06 | 60.11 | $113.63 | 7.7M |
| 2024-11-05 | 53.33 | $109.21 | 6.0M |
| 2024-11-04 | 52.73 | $108.86 | 5.4M |
| 2024-11-01 | 50.97 | $107.84 | 7.4M |
| 2024-10-31 | 54.16 | $109.54 | 12.0M |
| 2024-10-30 | 40.53 | $102.98 | 6.4M |
| 2024-10-29 | 38.79 | $102.32 | 3.8M |
| 2024-10-28 | 40.39 | $103.26 | 4.4M |
| 2024-10-25 | 42.70 | $104.56 | 3.8M |
| 2024-10-24 | 42.24 | $104.37 | 3.5M |
| 2024-10-23 | 42.48 | $104.51 | 4.5M |
| 2024-10-22 | 43.29 | $105.00 | 4.7M |
| 2024-10-21 | 43.27 | $104.99 | 4.4M |
| 2024-10-18 | 44.33 | $105.67 | 4.3M |
| 2024-10-17 | 45.07 | $106.15 | 5.1M |
| 2024-10-16 | 43.21 | $105.16 | 4.6M |
| 2024-10-15 | 43.28 | $105.21 | 6.4M |
| 2024-10-14 | 49.85 | $109.47 | 5.2M |
| 2024-10-11 | 51.63 | $110.49 | 6.8M |
| 2024-10-10 | 54.10 | $111.86 | 3.9M |
| 2024-10-09 | 52.70 | $110.97 | 4.2M |
| 2024-10-08 | 52.44 | $110.80 | 5.6M |
| 2024-10-07 | 59.69 | $114.72 | 4.9M |
| 2024-10-04 | 59.45 | $114.54 | 7.6M |
| 2024-10-03 | 56.50 | $112.42 | 7.4M |
| 2024-10-02 | 53.36 | $110.36 | 7.6M |
| 2024-10-01 | 51.77 | $109.37 | 8.1M |
| 2024-09-30 | 44.33 | $105.28 | 6.6M |
| 2024-09-27 | 43.19 | $104.72 | 5.5M |
| 2024-09-26 | 38.00 | $102.31 | 9.5M |
| 2024-09-25 | 43.34 | $105.73 | 6.6M |
| 2024-09-24 | 49.48 | $108.91 | 7.8M |
| 2024-09-23 | 51.17 | $109.69 | 8.2M |
| 2024-09-20 | 51.55 | $109.87 | 33.5M |
| 2024-09-19 | 52.99 | $110.55 | 8.0M |
| 2024-09-18 | 49.18 | $108.62 | 7.4M |
| 2024-09-17 | 48.50 | $108.29 | 8.7M |
| 2024-09-16 | 42.44 | $105.55 | 9.3M |
| 2024-09-13 | 37.19 | $103.50 | 5.4M |
| 2024-09-12 | 35.56 | $102.90 | 6.8M |
| 2024-09-11 | 34.67 | $102.57 | 6.8M |
| 2024-09-10 | 36.76 | $104.00 | 5.6M |
| 2024-09-09 | 39.27 | $105.60 | 6.5M |
| 2024-09-06 | 39.95 | $106.02 | 5.2M |
| 2024-09-05 | 42.32 | $107.45 | 5.6M |
| 2024-09-04 | 44.26 | $108.56 | 6.3M |
| 2024-09-03 | 46.61 | $109.85 | 6.4M |
| 2024-08-30 | 55.13 | $113.79 | 5.6M |
| 2024-08-29 | 56.57 | $114.37 | 5.3M |
| 2024-08-28 | 52.00 | $112.15 | 4.5M |
| 2024-08-27 | 52.66 | $112.43 | 3.5M |
| 2024-08-26 | 55.38 | $113.56 | 6.3M |
| 2024-08-23 | 50.77 | $111.40 | 4.0M |
| 2024-08-22 | 47.35 | $109.97 | 3.6M |
| 2024-08-21 | 46.48 | $109.62 | 4.0M |
| 2024-08-20 | 46.96 | $109.85 | 6.8M |
| 2024-08-19 | 51.10 | $111.74 | 4.3M |
| 2024-08-16 | 49.85 | $111.18 | 3.8M |
| 2024-08-15 | 49.96 | $111.23 | 6.3M |
| 2024-08-14 | 45.73 | $109.33 | 6.4M |
| 2024-08-13 | 43.36 | $108.34 | 5.9M |
| 2024-08-12 | 46.67 | $110.03 | 5.9M |
| 2024-08-09 | 43.21 | $108.61 | 5.8M |
| 2024-08-08 | 42.36 | $108.27 | 5.4M |
| 2024-08-07 | 38.95 | $106.93 | 7.7M |
| 2024-08-06 | 35.90 | $105.80 | 8.4M |
| 2024-08-05 | 32.41 | $104.57 | 8.5M |
| 2024-08-02 | 34.13 | $105.77 | 7.4M |
| 2024-08-01 | 38.36 | $108.39 | 9.7M |
| 2024-07-31 | 43.89 | $111.20 | 7.6M |
| 2024-07-30 | 40.12 | $109.91 | 9.8M |
| 2024-07-29 | 37.69 | $109.12 | 4.6M |
| 2024-07-26 | 41.19 | $110.86 | 5.2M |
| 2024-07-25 | 41.55 | $111.03 | 5.5M |
| 2024-07-24 | 41.69 | $111.10 | 4.8M |
| 2024-07-23 | 40.95 | $110.83 | 5.7M |
| 2024-07-22 | 43.87 | $112.32 | 5.2M |
| 2024-07-19 | 48.32 | $114.35 | 7.6M |
| 2024-07-18 | 54.13 | $116.61 | 6.0M |
| 2024-07-17 | 52.87 | $116.08 | 6.5M |
| 2024-07-16 | 50.70 | $115.19 | 4.6M |
| 2024-07-15 | 49.16 | $114.57 | 5.1M |
| 2024-07-12 | 45.41 | $113.14 | 4.5M |
| 2024-07-11 | 47.38 | $113.99 | 5.8M |
| 2024-07-10 | 43.37 | $112.53 | 3.9M |
| 2024-07-09 | 39.33 | $111.19 | 3.5M |
| 2024-07-08 | 41.51 | $112.23 | 4.2M |
| 2024-07-05 | 42.20 | $112.55 | 4.2M |
| 2024-07-03 | 47.34 | $114.77 | 2.3M |
| 2024-07-02 | 45.49 | $114.12 | 3.8M |
| 2024-07-01 | 46.06 | $114.36 | 3.9M |
| 2024-06-28 | 46.10 | $114.38 | 7.2M |
| 2024-06-27 | 45.05 | $113.97 | 3.8M |
| 2024-06-26 | 44.13 | $113.61 | 5.4M |
| 2024-06-25 | 46.98 | $114.99 | 5.0M |
| 2024-06-24 | 47.35 | $115.17 | 8.8M |
| 2024-06-21 | 37.12 | $111.34 | 27.1M |
| 2024-06-20 | 37.09 | $111.33 | 5.4M |
| 2024-06-18 | 31.03 | $109.41 | 5.7M |
| 2024-06-17 | 31.22 | $109.54 | 5.8M |
| 2024-06-14 | 30.75 | $109.39 | 5.7M |
| 2024-06-13 | 32.90 | $110.89 | 5.9M |
| 2024-06-12 | 34.91 | $112.19 | 8.7M |
| 2024-06-11 | 37.32 | $113.63 | 4.2M |
| 2024-06-10 | 36.36 | $113.30 | 5.3M |
| 2024-06-07 | 32.52 | $112.00 | 4.4M |
| 2024-06-06 | 32.81 | $112.20 | 5.4M |
| 2024-06-05 | 32.85 | $112.23 | 5.1M |
| 2024-06-04 | 32.91 | $112.27 | 7.7M |
| 2024-06-03 | 35.05 | $113.87 | 7.1M |
| 2024-05-31 | 38.99 | $116.48 | 13.8M |
| 2024-05-30 | 30.78 | $113.58 | 9.9M |
| 2024-05-29 | 33.23 | $115.25 | 14.3M |
| 2024-05-28 | 39.93 | $118.96 | 3.8M |
| 2024-05-24 | 34.11 | $117.25 | 2.9M |
| 2024-05-23 | 34.86 | $117.65 | 3.8M |
| 2024-05-22 | 35.87 | $118.19 | 4.5M |
| 2024-05-21 | 40.46 | $120.41 | 2.8M |
| 2024-05-20 | 41.55 | $120.89 | 2.8M |
| 2024-05-17 | 43.45 | $121.71 | 4.5M |
| 2024-05-16 | 37.19 | $119.83 | 5.0M |
| 2024-05-15 | 39.09 | $120.70 | 6.1M |
| 2024-05-14 | 39.85 | $121.04 | 6.1M |
| 2024-05-13 | 41.07 | $121.59 | 6.4M |
| 2024-05-10 | 41.78 | $121.91 | 4.5M |
| 2024-05-09 | 45.21 | $123.39 | 5.4M |
| 2024-05-08 | 44.24 | $123.06 | 4.2M |
| 2024-05-07 | 45.35 | $123.54 | 5.9M |
| 2024-05-06 | 45.37 | $123.55 | 4.8M |
| 2024-05-03 | 41.75 | $122.23 | 5.0M |
| 2024-05-02 | 41.79 | $122.25 | 7.7M |
| 2024-05-01 | 46.17 | $124.34 | 5.4M |
| 2024-04-30 | 49.16 | $125.62 | 6.3M |
| 2024-04-29 | 63.17 | $130.22 | 3.9M |
| 2024-04-26 | 63.25 | $130.24 | 4.8M |
| 2024-04-25 | 62.98 | $130.11 | 3.7M |
| 2024-04-24 | 61.25 | $129.28 | 3.8M |
| 2024-04-23 | 63.14 | $129.84 | 3.8M |
| 2024-04-22 | 62.13 | $129.33 | 4.2M |
| 2024-04-19 | 62.29 | $129.38 | 4.0M |
| 2024-04-18 | 59.18 | $127.81 | 3.6M |
| 2024-04-17 | 60.76 | $128.33 | 3.9M |
| 2024-04-16 | 64.52 | $129.53 | 3.9M |
| 2024-04-15 | 66.88 | $130.25 | 4.2M |
| 2024-04-12 | 70.10 | $131.20 | 5.0M |
| 2024-04-11 | 76.41 | $132.92 | 4.3M |
| 2024-04-10 | 76.29 | $132.82 | 4.4M |
| 2024-04-09 | 75.63 | $132.25 | 3.8M |
| 2024-04-08 | 76.24 | $132.42 | 4.5M |
| 2024-04-05 | 80.15 | $133.52 | 3.6M |
| 2024-04-04 | 78.46 | $131.75 | 3.9M |
| 2024-04-03 | 78.34 | $131.63 | 3.7M |
| 2024-04-02 | 77.39 | $130.67 | 5.0M |
| 2024-04-01 | 75.26 | $128.68 | 3.0M |
| 2024-03-28 | 73.59 | $127.28 | 4.7M |
| 2024-03-27 | 73.05 | $126.84 | 3.8M |
| 2024-03-26 | 72.00 | $125.99 | 5.2M |
| 2024-03-25 | 72.76 | $126.23 | 7.1M |
| 2024-03-22 | 68.53 | $123.03 | 5.0M |
| 2024-03-21 | 70.08 | $123.51 | 4.9M |
| 2024-03-20 | 67.78 | $121.91 | 3.6M |
| 2024-03-19 | 68.12 | $122.02 | 4.5M |
| 2024-03-18 | 65.46 | $120.26 | 4.8M |
| 2024-03-15 | 65.12 | $120.04 | 17.5M |
| 2024-03-14 | 64.72 | $119.78 | 7.8M |
| 2024-03-13 | 61.12 | $117.55 | 7.7M |
| 2024-03-12 | 56.32 | $115.02 | 5.7M |
| 2024-03-11 | 56.93 | $115.25 | 5.9M |
| 2024-03-08 | 52.13 | $113.00 | 5.2M |
| 2024-03-07 | 51.54 | $112.74 | 5.1M |
| 2024-03-06 | 49.84 | $111.99 | 4.9M |
| 2024-03-05 | 48.06 | $111.22 | 6.2M |
| 2024-03-04 | 48.96 | $111.64 | 5.9M |
| 2024-03-01 | 55.01 | $114.24 | 5.1M |
| 2024-02-29 | 51.27 | $112.54 | 6.6M |
| 2024-02-28 | 50.11 | $112.04 | 4.6M |
| 2024-02-27 | 49.12 | $111.61 | 5.1M |
| 2024-02-26 | 50.93 | $112.42 | 5.8M |
| 2024-02-23 | 48.92 | $111.51 | 5.2M |
| 2024-02-22 | 50.45 | $112.22 | 5.1M |
| 2024-02-21 | 51.86 | $112.87 | 6.9M |
| 2024-02-20 | 44.28 | $109.54 | 6.5M |
| 2024-02-16 | 46.43 | $110.57 | 7.0M |
| 2024-02-15 | 47.34 | $111.00 | 9.4M |
| 2024-02-14 | 45.25 | $110.12 | 7.2M |
| 2024-02-13 | 44.42 | $109.77 | 6.3M |
| 2024-02-12 | 47.00 | $111.10 | 5.8M |
| 2024-02-09 | 47.12 | $111.16 | 6.0M |
| 2024-02-08 | 52.83 | $113.90 | 7.7M |
| 2024-02-07 | 49.48 | $112.32 | 6.1M |
| 2024-02-06 | 47.69 | $111.52 | 4.8M |
| 2024-02-05 | 44.03 | $109.97 | 4.5M |
| 2024-02-02 | 45.31 | $110.63 | 4.6M |
| 2024-02-01 | 46.78 | $111.38 | 5.3M |
| 2024-01-31 | 47.74 | $111.87 | 5.5M |
| 2024-01-30 | 52.27 | $114.05 | 6.2M |
| 2024-01-29 | 46.89 | $111.60 | 4.7M |
| 2024-01-26 | 48.22 | $112.23 | 4.2M |
| 2024-01-25 | 47.82 | $112.05 | 6.0M |
| 2024-01-24 | 42.19 | $109.67 | 5.3M |
| 2024-01-23 | 37.68 | $107.99 | 4.0M |
| 2024-01-22 | 37.79 | $108.06 | 5.7M |
| 2024-01-19 | 37.29 | $107.87 | 5.7M |
| 2024-01-18 | 34.83 | $106.93 | 6.2M |
| 2024-01-17 | 35.74 | $107.57 | 4.9M |
| 2024-01-16 | 37.28 | $108.64 | 6.7M |
| 2024-01-12 | 42.24 | $111.70 | 5.5M |
| 2024-01-11 | 40.52 | $111.00 | 4.2M |
| 2024-01-10 | 40.82 | $111.18 | 4.4M |
| 2024-01-09 | 43.48 | $112.76 | 5.9M |
| 2024-01-08 | 46.66 | $114.50 | 6.8M |
| 2024-01-05 | 50.77 | $116.53 | 4.0M |
| 2024-01-04 | 50.67 | $116.48 | 5.9M |
| 2024-01-03 | 58.61 | $119.93 | 4.9M |
| 2024-01-02 | 53.96 | $117.59 | 4.7M |
| 2023-12-29 | 50.53 | $116.07 | 3.6M |
| 2023-12-28 | 51.56 | $116.50 | 3.7M |
| 2023-12-27 | 56.65 | $118.49 | 3.4M |
| 2023-12-26 | 58.10 | $119.02 | 2.9M |
| 2023-12-22 | 55.31 | $117.66 | 4.3M |
| 2023-12-21 | 53.51 | $116.83 | 4.1M |
| 2023-12-20 | 53.21 | $116.69 | 7.8M |
| 2023-12-19 | 52.80 | $116.49 | 6.4M |
| 2023-12-18 | 49.41 | $114.90 | 7.0M |
| 2023-12-15 | 48.62 | $114.54 | 30.9M |
| 2023-12-14 | 49.46 | $114.95 | 11.5M |
| 2023-12-13 | 42.31 | $111.85 | 8.6M |
| 2023-12-12 | 40.27 | $111.06 | 6.9M |
| 2023-12-11 | 42.25 | $112.16 | 7.3M |
| 2023-12-08 | 42.03 | $112.07 | 5.7M |
| 2023-12-07 | 39.01 | $110.85 | 5.8M |
| 2023-12-06 | 38.19 | $110.52 | 7.5M |
| 2023-12-05 | 42.53 | $113.14 | 5.8M |
| 2023-12-04 | 45.12 | $114.53 | 4.8M |
| 2023-12-01 | 46.47 | $115.23 | 4.7M |
| 2023-11-30 | 47.12 | $115.57 | 10.2M |
| 2023-11-29 | 43.59 | $113.97 | 6.1M |
| 2023-11-28 | 45.41 | $114.98 | 3.5M |
| 2023-11-27 | 45.02 | $114.80 | 5.3M |
| 2023-11-24 | 46.22 | $115.49 | 2.2M |
| 2023-11-22 | 44.92 | $114.85 | 4.6M |
| 2023-11-21 | 45.44 | $115.17 | 3.7M |
| 2023-11-20 | 45.79 | $115.39 | 4.0M |
| 2023-11-17 | 44.33 | $114.59 | 5.8M |
| 2023-11-16 | 39.27 | $111.99 | 6.7M |
| 2023-11-15 | 43.68 | $115.03 | 4.7M |
| 2023-11-14 | 44.47 | $115.54 | 5.4M |
| 2023-11-13 | 44.13 | $115.36 | 3.2M |
| 2023-11-10 | 44.49 | $115.61 | 4.6M |
| 2023-11-09 | 41.86 | $114.15 | 4.3M |
| 2023-11-08 | 42.25 | $114.45 | 5.9M |
| 2023-11-07 | 43.27 | $115.25 | 5.5M |
| 2023-11-06 | 47.70 | $118.47 | 4.6M |
| 2023-11-03 | 49.62 | $119.75 | 5.9M |
| 2023-11-02 | 53.22 | $122.02 | 9.1M |
| 2023-11-01 | 44.14 | $116.67 | 8.4M |
| 2023-10-31 | 47.64 | $118.80 | 4.5M |
| 2023-10-30 | 46.39 | $118.14 | 5.8M |
| 2023-10-27 | 45.75 | $117.80 | 5.3M |
| 2023-10-26 | 46.54 | $118.31 | 6.1M |
| 2023-10-25 | 49.88 | $120.41 | 5.0M |
| 2023-10-24 | 49.12 | $119.95 | 4.7M |
| 2023-10-23 | 51.36 | $121.34 | 6.0M |
| 2023-10-20 | 56.12 | $124.06 | 5.3M |
| 2023-10-19 | 60.67 | $126.38 | 4.5M |
| 2023-10-18 | 61.10 | $126.59 | 4.8M |
| 2023-10-17 | 59.65 | $125.46 | 4.2M |
| 2023-10-16 | 59.46 | $125.31 | 3.8M |
| 2023-10-13 | 58.90 | $124.86 | 5.6M |
| 2023-10-12 | 53.93 | $121.11 | 3.9M |
| 2023-10-11 | 52.37 | $120.04 | 7.3M |
| 2023-10-10 | 52.93 | $120.39 | 5.7M |
| 2023-10-09 | 55.21 | $121.82 | 6.5M |
| 2023-10-06 | 44.98 | $115.33 | 4.2M |
| 2023-10-05 | 41.22 | $113.42 | 4.1M |
| 2023-10-04 | 41.04 | $113.33 | 7.3M |
| 2023-10-03 | 47.62 | $117.60 | 4.2M |
| 2023-10-02 | 46.67 | $117.10 | 4.8M |
| 2023-09-29 | 51.46 | $119.80 | 5.3M |
| 2023-09-28 | 57.52 | $122.72 | 4.0M |
| 2023-09-27 | 58.35 | $123.09 | 5.4M |
| 2023-09-26 | 53.25 | $120.14 | 5.2M |
| 2023-09-25 | 55.28 | $121.07 | 3.3M |
| 2023-09-22 | 51.69 | $119.16 | 3.6M |
| 2023-09-21 | 51.52 | $119.07 | 4.5M |
| 2023-09-20 | 55.99 | $121.17 | 3.4M |
| 2023-09-19 | 60.73 | $123.16 | 4.2M |
| 2023-09-18 | 64.16 | $124.48 | 4.9M |
| 2023-09-15 | 62.78 | $123.57 | 12.4M |
| 2023-09-14 | 65.21 | $124.50 | 4.7M |
| 2023-09-13 | 61.91 | $122.31 | 3.9M |
| 2023-09-12 | 63.94 | $123.08 | 4.5M |
| 2023-09-11 | 59.64 | $120.44 | 4.3M |
| 2023-09-08 | 66.10 | $122.72 | 4.4M |
| 2023-09-07 | 64.48 | $121.71 | 3.5M |
| 2023-09-06 | 68.67 | $123.07 | 4.7M |
| 2023-09-05 | 68.33 | $122.83 | 5.8M |
| 2023-09-01 | 67.35 | $122.14 | 6.4M |
| 2023-08-31 | 62.34 | $119.03 | 4.4M |
| 2023-08-30 | 61.75 | $118.70 | 2.8M |
| 2023-08-29 | 59.87 | $117.66 | 3.2M |
| 2023-08-28 | 59.61 | $117.52 | 2.8M |
| 2023-08-25 | 57.79 | $116.52 | 3.7M |
| 2023-08-24 | 54.45 | $114.80 | 3.5M |
| 2023-08-23 | 56.97 | $115.81 | 3.1M |
| 2023-08-22 | 57.82 | $116.15 | 3.2M |
| 2023-08-21 | 60.52 | $117.21 | 3.3M |
| 2023-08-18 | 60.72 | $117.29 | 4.3M |
| 2023-08-17 | 59.82 | $116.73 | 4.0M |
| 2023-08-16 | 56.29 | $114.64 | 3.8M |
| 2023-08-15 | 58.32 | $115.51 | 4.2M |
| 2023-08-14 | 63.79 | $117.69 | 4.3M |
| 2023-08-11 | 64.10 | $117.81 | 3.8M |
| 2023-08-10 | 61.10 | $115.83 | 3.6M |
| 2023-08-09 | 62.63 | $116.44 | 4.8M |
| 2023-08-08 | 61.35 | $115.59 | 4.3M |
| 2023-08-07 | 59.62 | $114.48 | 3.6M |
| 2023-08-04 | 58.40 | $113.71 | 6.9M |
| 2023-08-03 | 61.33 | $114.99 | 7.3M |
| 2023-08-02 | 62.74 | $115.59 | 4.6M |
| 2023-08-01 | 67.09 | $117.38 | 3.3M |
| 2023-07-31 | 67.94 | $117.72 | 4.1M |
| 2023-07-28 | 65.77 | $115.93 | 3.1M |
| 2023-07-27 | 65.58 | $115.78 | 4.6M |
| 2023-07-26 | 68.03 | $116.83 | 4.0M |
| 2023-07-25 | 67.31 | $116.18 | 3.7M |
| 2023-07-24 | 65.67 | $114.72 | 4.0M |
| 2023-07-21 | 63.48 | $112.89 | 5.0M |
| 2023-07-20 | 61.97 | $111.69 | 6.7M |
| 2023-07-19 | 59.00 | $109.48 | 5.4M |
| 2023-07-18 | 57.97 | $108.75 | 4.4M |
| 2023-07-17 | 54.55 | $106.44 | 4.1M |
| 2023-07-14 | 55.76 | $107.09 | 4.7M |
| 2023-07-13 | 62.85 | $110.55 | 6.1M |
| 2023-07-12 | 61.17 | $109.31 | 6.2M |
| 2023-07-11 | 58.48 | $107.44 | 5.6M |
| 2023-07-10 | 53.41 | $104.35 | 6.4M |
| 2023-07-07 | 51.37 | $103.23 | 7.4M |
| 2023-07-06 | 45.51 | $100.34 | 6.0M |
| 2023-07-05 | 53.28 | $104.02 | 4.2M |
| 2023-07-03 | 53.77 | $104.23 | 2.2M |
| 2023-06-30 | 52.53 | $103.61 | 7.0M |
| 2023-06-29 | 51.43 | $103.06 | 4.3M |
| 2023-06-28 | 50.34 | $102.51 | 5.5M |
| 2023-06-27 | 46.78 | $100.79 | 3.8M |
| 2023-06-26 | 47.76 | $101.31 | 4.4M |
| 2023-06-23 | 46.00 | $100.46 | 7.1M |
| 2023-06-22 | 47.74 | $101.43 | 5.0M |
| 2023-06-21 | 52.15 | $103.70 | 6.5M |
| 2023-06-20 | 48.85 | $102.03 | 8.6M |
| 2023-06-16 | 55.09 | $104.92 | 9.9M |
| 2023-06-15 | 53.59 | $104.15 | 4.6M |
| 2023-06-14 | 50.57 | $102.67 | 4.9M |
| 2023-06-13 | 52.18 | $103.41 | 4.9M |
| 2023-06-12 | 51.00 | $102.82 | 6.0M |
| 2023-06-09 | 53.27 | $103.89 | 4.1M |
| 2023-06-08 | 54.67 | $104.54 | 5.2M |
| 2023-06-07 | 55.24 | $104.81 | 4.8M |
| 2023-06-06 | 49.94 | $101.94 | 3.6M |
| 2023-06-05 | 50.19 | $102.07 | 5.5M |
| 2023-06-02 | 50.73 | $102.35 | 5.0M |
| 2023-06-01 | 45.16 | $99.53 | 5.9M |
| 2023-05-31 | 44.68 | $99.30 | 22.8M |
| 2023-05-30 | 48.00 | $101.20 | 6.7M |
| 2023-05-26 | 49.19 | $101.85 | 5.7M |
| 2023-05-25 | 48.90 | $101.69 | 5.0M |
| 2023-05-24 | 53.11 | $103.98 | 5.1M |
| 2023-05-23 | 53.90 | $104.39 | 5.4M |
| 2023-05-22 | 52.82 | $103.73 | 5.6M |
| 2023-05-19 | 50.97 | $102.60 | 6.1M |
| 2023-05-18 | 47.76 | $100.74 | 5.5M |
| 2023-05-17 | 47.71 | $100.71 | 5.0M |
| 2023-05-16 | 42.91 | $98.07 | 4.8M |
| 2023-05-15 | 46.30 | $100.29 | 5.8M |
| 2023-05-12 | 44.69 | $99.43 | 5.0M |
| 2023-05-11 | 45.38 | $99.89 | 5.7M |
| 2023-05-10 | 46.24 | $100.47 | 5.3M |
| 2023-05-09 | 47.81 | $101.53 | 4.9M |
| 2023-05-08 | 46.79 | $100.90 | 5.1M |
| 2023-05-05 | 45.95 | $100.37 | 5.6M |
| 2023-05-04 | 40.90 | $97.36 | 6.8M |
| 2023-05-03 | 38.61 | $96.09 | 9.1M |
| 2023-05-02 | 41.70 | $98.64 | 8.1M |
| 2023-05-01 | 47.17 | $102.53 | 3.6M |
| 2023-04-28 | 47.72 | $102.89 | 6.6M |
| 2023-04-27 | 44.90 | $101.23 | 4.2M |
| 2023-04-26 | 43.58 | $100.47 | 4.3M |
| 2023-04-25 | 45.81 | $102.09 | 5.4M |
| 2023-04-24 | 48.05 | $103.65 | 5.2M |
| 2023-04-21 | 45.80 | $102.26 | 5.3M |
| 2023-04-20 | 47.96 | $103.78 | 5.4M |
| 2023-04-19 | 50.15 | $105.26 | 4.7M |
| 2023-04-18 | 49.69 | $104.95 | 7.7M |
| 2023-04-17 | 50.63 | $105.61 | 6.3M |
| 2023-04-14 | 54.93 | $108.50 | 5.1M |
| 2023-04-13 | 55.78 | $109.04 | 7.2M |
| 2023-04-12 | 53.90 | $107.53 | 8.1M |
| 2023-04-11 | 52.92 | $106.75 | 4.8M |
| 2023-04-10 | 51.92 | $105.95 | 4.4M |
| 2023-04-06 | 52.33 | $106.26 | 5.1M |
| 2023-04-05 | 54.28 | $107.75 | 5.8M |
| 2023-04-04 | 52.65 | $106.30 | 5.4M |
| 2023-04-03 | 55.39 | $108.42 | 12.4M |
| 2023-03-31 | 43.18 | $99.21 | 7.7M |
| 2023-03-30 | 43.23 | $99.25 | 5.5M |
| 2023-03-29 | 43.81 | $99.75 | 7.6M |
| 2023-03-28 | 41.04 | $97.93 | 3.8M |
| 2023-03-27 | 40.35 | $97.48 | 6.0M |
| 2023-03-24 | 37.16 | $95.43 | 8.4M |
| 2023-03-23 | 38.09 | $96.42 | 5.9M |
| 2023-03-22 | 39.97 | $98.37 | 5.6M |
| 2023-03-21 | 41.31 | $99.71 | 6.8M |
| 2023-03-20 | 35.93 | $96.16 | 7.9M |
| 2023-03-17 | 33.03 | $94.39 | 17.1M |
| 2023-03-16 | 34.73 | $96.40 | 10.1M |
| 2023-03-15 | 32.83 | $95.24 | 10.7M |
| 2023-03-14 | 38.42 | $101.36 | 7.1M |
| 2023-03-13 | 37.29 | $100.68 | 8.8M |
| 2023-03-10 | 41.00 | $104.22 | 5.3M |
| 2023-03-09 | 42.82 | $105.81 | 5.2M |
| 2023-03-08 | 44.49 | $107.23 | 4.6M |
| 2023-03-07 | 44.99 | $107.65 | 5.0M |
| 2023-03-06 | 47.25 | $109.56 | 6.2M |
| 2023-03-03 | 46.01 | $108.64 | 7.1M |
| 2023-03-02 | 45.60 | $108.33 | 5.5M |
| 2023-03-01 | 42.82 | $106.25 | 6.1M |
| 2023-02-28 | 38.68 | $103.35 | 8.8M |
| 2023-02-27 | 41.13 | $105.86 | 7.4M |
| 2023-02-24 | 40.26 | $105.25 | 5.6M |
| 2023-02-23 | 40.43 | $105.43 | 6.1M |
| 2023-02-22 | 38.60 | $104.08 | 7.9M |
| 2023-02-21 | 39.65 | $105.31 | 7.2M |
| 2023-02-17 | 38.10 | $104.12 | 11.3M |
| 2023-02-16 | 41.73 | $108.36 | 6.5M |
| 2023-02-15 | 44.88 | $111.65 | 7.2M |
| 2023-02-14 | 46.83 | $113.55 | 7.3M |
| 2023-02-13 | 45.36 | $112.31 | 6.0M |
| 2023-02-10 | 48.16 | $115.06 | 10.8M |
| 2023-02-09 | 41.80 | $109.93 | 5.8M |
| 2023-02-08 | 42.63 | $110.79 | 6.7M |
| 2023-02-07 | 43.82 | $112.02 | 7.4M |
| 2023-02-06 | 37.76 | $107.49 | 11.5M |
| 2023-02-03 | 38.30 | $108.11 | 13.5M |
| 2023-02-02 | 41.16 | $111.30 | 11.5M |
| 2023-02-01 | 47.99 | $117.70 | 7.3M |
| 2023-01-31 | 53.48 | $121.87 | 5.2M |
| 2023-01-30 | 51.80 | $120.53 | 5.2M |
| 2023-01-27 | 56.24 | $123.61 | 4.9M |
| 2023-01-26 | 57.83 | $124.65 | 5.8M |
| 2023-01-25 | 52.58 | $120.37 | 4.0M |
| 2023-01-24 | 50.45 | $118.81 | 4.2M |
| 2023-01-23 | 52.34 | $120.13 | 4.0M |
| 2023-01-20 | 54.82 | $121.80 | 5.1M |
| 2023-01-19 | 52.03 | $119.64 | 5.0M |
| 2023-01-18 | 50.57 | $118.55 | 5.1M |
| 2023-01-17 | 52.95 | $120.24 | 5.2M |
| 2023-01-13 | 54.73 | $121.47 | 4.4M |
| 2023-01-12 | 53.13 | $120.16 | 5.1M |
| 2023-01-11 | 50.72 | $118.24 | 4.6M |
| 2023-01-10 | 50.52 | $118.08 | 4.0M |
| 2023-01-09 | 49.64 | $117.36 | 5.4M |
| 2023-01-06 | 50.67 | $118.23 | 4.4M |
| 2023-01-05 | 48.97 | $116.77 | 5.2M |
| 2023-01-04 | 44.73 | $113.34 | 4.8M |
| 2023-01-03 | 44.45 | $113.12 | 5.4M |
| 2022-12-30 | 49.79 | $118.00 | 4.2M |
| 2022-12-29 | 47.83 | $116.39 | 2.9M |
| 2022-12-28 | 46.49 | $115.31 | 3.9M |
| 2022-12-27 | 50.05 | $118.47 | 3.8M |
| 2022-12-23 | 48.36 | $117.05 | 5.0M |
| 2022-12-22 | 43.01 | $112.90 | 5.3M |
| 2022-12-21 | 46.76 | $116.28 | 5.4M |
| 2022-12-20 | 41.56 | $112.65 | 5.5M |
| 2022-12-19 | 38.07 | $110.44 | 5.0M |
| 2022-12-16 | 38.07 | $110.44 | 17.4M |
| 2022-12-15 | 40.14 | $112.55 | 6.4M |
| 2022-12-14 | 40.45 | $112.87 | 5.9M |
| 2022-12-13 | 40.97 | $113.41 | 6.3M |
| 2022-12-12 | 38.72 | $111.78 | 5.6M |
| 2022-12-09 | 36.22 | $110.02 | 6.4M |
| 2022-12-08 | 38.40 | $112.60 | 7.7M |
| 2022-12-07 | 40.44 | $114.88 | 6.1M |
| 2022-12-06 | 41.11 | $115.61 | 6.5M |
| 2022-12-05 | 44.71 | $119.37 | 5.5M |
| 2022-12-02 | 47.67 | $122.18 | 4.9M |
| 2022-12-01 | 48.63 | $123.06 | 5.3M |
| 2022-11-30 | 49.11 | $123.51 | 8.5M |
| 2022-11-29 | 49.87 | $124.25 | 4.9M |
| 2022-11-28 | 49.46 | $123.84 | 5.6M |
| 2022-11-25 | 52.46 | $126.81 | 2.5M |
| 2022-11-23 | 52.39 | $126.74 | 7.5M |
| 2022-11-22 | 55.72 | $129.98 | 5.6M |
| 2022-11-21 | 51.68 | $125.49 | 6.6M |
| 2022-11-18 | 54.97 | $128.59 | 5.7M |
| 2022-11-17 | 57.91 | $131.19 | 5.7M |
| 2022-11-16 | 56.25 | $129.24 | 7.4M |
| 2022-11-15 | 62.06 | $134.09 | 8.3M |
| 2022-11-14 | 61.23 | $133.03 | 6.2M |
| 2022-11-11 | 62.37 | $133.96 | 8.7M |
| 2022-11-10 | 58.84 | $129.46 | 7.5M |
| 2022-11-09 | 55.12 | $125.26 | 7.1M |
| 2022-11-08 | 67.87 | $134.44 | 5.0M |
| 2022-11-07 | 68.69 | $134.94 | 6.9M |
| 2022-11-04 | 66.68 | $132.32 | 10.7M |
| 2022-11-03 | 69.10 | $133.82 | 13.2M |
| 2022-11-02 | 62.88 | $126.51 | 7.7M |
| 2022-11-01 | 65.04 | $127.78 | 5.9M |
| 2022-10-31 | 63.45 | $126.09 | 7.1M |
| 2022-10-28 | 65.25 | $127.17 | 7.3M |
| 2022-10-27 | 64.79 | $126.64 | 8.9M |
| 2022-10-26 | 64.73 | $126.57 | 8.1M |
| 2022-10-25 | 62.47 | $123.94 | 7.0M |
| 2022-10-24 | 64.25 | $125.14 | 5.7M |
| 2022-10-21 | 63.72 | $124.49 | 5.9M |
| 2022-10-20 | 61.48 | $121.81 | 6.5M |
| 2022-10-19 | 60.88 | $121.11 | 5.5M |
| 2022-10-18 | 58.02 | $117.89 | 6.8M |
| 2022-10-17 | 58.61 | $118.36 | 6.7M |
| 2022-10-14 | 58.27 | $117.96 | 7.6M |
| 2022-10-13 | 64.37 | $122.74 | 8.0M |
| 2022-10-12 | 58.86 | $116.30 | 6.2M |
| 2022-10-11 | 58.17 | $115.58 | 7.6M |
| 2022-10-10 | 59.77 | $116.80 | 5.9M |
| 2022-10-07 | 62.06 | $118.51 | 9.4M |
| 2022-10-06 | 61.35 | $117.65 | 6.4M |
| 2022-10-05 | 59.94 | $115.93 | 10.1M |
| 2022-10-04 | 59.69 | $115.62 | 7.6M |
| 2022-10-03 | 54.74 | $109.97 | 7.7M |
| 2022-09-30 | 46.30 | $102.34 | 7.2M |
| 2022-09-29 | 47.77 | $103.66 | 5.9M |
| 2022-09-28 | 46.97 | $103.00 | 9.2M |
| 2022-09-27 | 41.53 | $98.76 | 8.8M |
| 2022-09-26 | 41.95 | $99.20 | 8.7M |
| 2022-09-23 | 43.28 | $100.59 | 10.2M |
| 2022-09-22 | 54.43 | $110.06 | 5.0M |
| 2022-09-21 | 55.92 | $111.09 | 5.8M |
| 2022-09-20 | 57.33 | $112.07 | 5.7M |
| 2022-09-19 | 58.48 | $112.87 | 6.6M |
| 2022-09-16 | 58.85 | $113.13 | 14.6M |
| 2022-09-15 | 62.29 | $115.56 | 10.0M |
| 2022-09-14 | 65.52 | $117.71 | 9.5M |
| 2022-09-13 | 60.68 | $112.33 | 7.0M |
| 2022-09-12 | 63.94 | $114.39 | 6.2M |
| 2022-09-09 | 61.64 | $111.97 | 6.1M |
| 2022-09-08 | 57.78 | $108.32 | 7.1M |
| 2022-09-07 | 55.98 | $106.76 | 6.9M |
| 2022-09-06 | 58.84 | $108.63 | 7.3M |
| 2022-09-02 | 61.43 | $110.26 | 6.1M |
| 2022-09-01 | 58.52 | $107.53 | 6.7M |
| 2022-08-31 | 61.63 | $109.45 | 6.8M |
| 2022-08-30 | 63.38 | $110.50 | 7.7M |
| 2022-08-29 | 68.51 | $113.42 | 6.5M |
| 2022-08-26 | 67.40 | $112.12 | 6.5M |
| 2022-08-25 | 67.36 | $112.08 | 5.2M |
| 2022-08-24 | 66.06 | $110.52 | 6.3M |
| 2022-08-23 | 64.25 | $108.45 | 8.3M |
| 2022-08-22 | 61.22 | $105.24 | 6.7M |
| 2022-08-19 | 61.12 | $105.14 | 7.1M |
| 2022-08-18 | 60.88 | $104.88 | 6.0M |
| 2022-08-17 | 57.45 | $101.36 | 5.3M |
| 2022-08-16 | 56.14 | $100.10 | 6.9M |
| 2022-08-15 | 57.02 | $100.77 | 6.6M |
| 2022-08-12 | 59.66 | $102.75 | 6.7M |
| 2022-08-11 | 57.40 | $100.36 | 6.5M |
| 2022-08-10 | 52.80 | $95.98 | 5.6M |
| 2022-08-09 | 52.27 | $95.51 | 7.5M |
| 2022-08-08 | 50.16 | $93.63 | 4.8M |
| 2022-08-05 | 49.27 | $92.85 | 5.8M |
| 2022-08-04 | 45.80 | $89.88 | 7.8M |
| 2022-08-03 | 47.29 | $91.32 | 6.8M |
| 2022-08-02 | 51.01 | $94.71 | 4.7M |
| 2022-08-01 | 51.45 | $95.10 | 5.6M |
| 2022-07-29 | 54.12 | $97.43 | 7.4M |
| 2022-07-28 | 50.60 | $94.06 | 4.7M |
| 2022-07-27 | 49.75 | $93.27 | 6.2M |
| 2022-07-26 | 47.35 | $91.09 | 7.1M |
| 2022-07-25 | 48.31 | $92.05 | 5.8M |
| 2022-07-22 | 43.88 | $88.13 | 6.2M |
| 2022-07-21 | 44.62 | $88.93 | 8.0M |
| 2022-07-20 | 46.28 | $90.71 | 7.7M |
| 2022-07-19 | 43.80 | $88.48 | 6.7M |
| 2022-07-18 | 39.76 | $85.07 | 7.1M |
| 2022-07-15 | 37.02 | $82.89 | 5.9M |
| 2022-07-14 | 35.37 | $81.61 | 8.9M |
| 2022-07-13 | 36.43 | $83.11 | 5.5M |
| 2022-07-12 | 36.67 | $83.45 | 5.6M |
| 2022-07-11 | 38.12 | $85.55 | 4.7M |
| 2022-07-08 | 38.75 | $86.46 | 5.6M |
| 2022-07-07 | 38.63 | $86.35 | 8.1M |
| 2022-07-06 | 35.44 | $83.34 | 12.1M |
| 2022-07-05 | 36.21 | $84.64 | 13.5M |
| 2022-07-01 | 40.29 | $90.98 | 6.0M |
| 2022-06-30 | 39.08 | $89.81 | 12.7M |
| 2022-06-29 | 40.17 | $91.46 | 8.0M |
| 2022-06-28 | 42.73 | $95.22 | 8.9M |
| 2022-06-27 | 39.83 | $92.23 | 9.0M |
| 2022-06-24 | 38.52 | $90.91 | 12.3M |
| 2022-06-23 | 35.48 | $87.89 | 13.6M |
| 2022-06-22 | 38.59 | $93.06 | 11.3M |
| 2022-06-21 | 42.88 | $99.28 | 10.5M |
| 2022-06-17 | 36.94 | $93.74 | 24.5M |
| 2022-06-16 | 43.71 | $102.42 | 11.8M |
| 2022-06-15 | 50.73 | $109.33 | 7.7M |
| 2022-06-14 | 53.28 | $111.49 | 7.7M |
| 2022-06-13 | 53.60 | $111.76 | 9.5M |
| 2022-06-10 | 60.01 | $116.83 | 7.3M |
| 2022-06-09 | 62.43 | $118.56 | 6.7M |
| 2022-06-08 | 67.35 | $121.86 | 7.0M |
| 2022-06-07 | 68.68 | $122.71 | 8.6M |
| 2022-06-06 | 64.52 | $117.38 | 5.6M |
| 2022-06-03 | 65.67 | $118.12 | 5.4M |
| 2022-06-02 | 62.99 | $114.96 | 5.0M |
| 2022-06-01 | 64.18 | $115.75 | 7.2M |
| 2022-05-31 | 61.20 | $112.36 | 17.3M |
| 2022-05-27 | 64.58 | $114.60 | 6.8M |
| 2022-05-26 | 63.33 | $113.15 | 6.2M |
| 2022-05-25 | 61.61 | $111.20 | 6.7M |
| 2022-05-24 | 60.03 | $109.48 | 6.9M |
| 2022-05-23 | 59.61 | $109.02 | 8.6M |
| 2022-05-20 | 55.77 | $105.02 | 6.7M |
| 2022-05-19 | 55.35 | $104.61 | 6.8M |
| 2022-05-18 | 55.23 | $104.48 | 9.0M |
| 2022-05-17 | 58.29 | $107.02 | 6.6M |
| 2022-05-16 | 56.93 | $105.50 | 8.0M |
| 2022-05-13 | 54.54 | $102.91 | 6.5M |
| 2022-05-12 | 51.25 | $99.60 | 7.2M |
| 2022-05-11 | 50.68 | $99.04 | 6.7M |
| 2022-05-10 | 49.63 | $98.00 | 7.8M |
| 2022-05-09 | 48.84 | $97.20 | 9.8M |
| 2022-05-06 | 60.74 | $107.69 | 9.2M |
| 2022-05-05 | 56.06 | $102.86 | 10.6M |
| 2022-05-04 | 57.40 | $103.86 | 8.0M |
| 2022-05-03 | 52.00 | $98.93 | 5.7M |
| 2022-05-02 | 48.20 | $95.92 | 7.0M |
| 2022-04-29 | 47.67 | $95.52 | 8.8M |
| 2022-04-28 | 50.12 | $97.55 | 9.5M |
| 2022-04-27 | 44.09 | $93.06 | 6.8M |
| 2022-04-26 | 41.49 | $91.32 | 6.0M |
| 2022-04-25 | 41.85 | $91.66 | 11.9M |
| 2022-04-22 | 46.81 | $96.01 | 6.5M |
| 2022-04-21 | 50.27 | $98.67 | 6.3M |
| 2022-04-20 | 56.20 | $102.67 | 6.1M |
| 2022-04-19 | 54.79 | $101.56 | 5.3M |
| 2022-04-18 | 57.83 | $103.47 | 4.9M |
| 2022-04-14 | 55.24 | $101.37 | 6.3M |
| 2022-04-13 | 53.78 | $100.23 | 7.4M |
| 2022-04-12 | 53.48 | $100.00 | 7.4M |
| 2022-04-11 | 50.90 | $97.98 | 7.0M |
| 2022-04-08 | 58.67 | $103.05 | 6.2M |
| 2022-04-07 | 54.66 | $99.96 | 6.3M |
| 2022-04-06 | 51.14 | $97.54 | 5.7M |
| 2022-04-05 | 51.95 | $98.05 | 5.7M |
| 2022-04-04 | 56.08 | $100.55 | 4.9M |
| 2022-04-01 | 56.13 | $100.58 | 6.9M |
| 2022-03-31 | 55.38 | $100.00 | 9.8M |
| 2022-03-30 | 57.13 | $101.10 | 6.1M |
| 2022-03-29 | 56.65 | $100.69 | 11.0M |
| 2022-03-28 | 61.14 | $103.50 | 6.1M |
| 2022-03-25 | 68.47 | $107.50 | 7.8M |
| 2022-03-24 | 65.57 | $104.54 | 6.2M |
| 2022-03-23 | 65.39 | $104.37 | 7.7M |
| 2022-03-22 | 62.65 | $101.77 | 6.4M |
| 2022-03-21 | 64.50 | $102.76 | 8.1M |
| 2022-03-18 | 61.01 | $99.60 | 16.1M |
| 2022-03-17 | 60.10 | $98.83 | 8.9M |
| 2022-03-16 | 54.91 | $94.82 | 9.3M |
| 2022-03-15 | 55.30 | $95.05 | 8.9M |
| 2022-03-14 | 57.86 | $96.55 | 10.5M |
| 2022-03-11 | 61.20 | $98.41 | 7.7M |
| 2022-03-10 | 63.66 | $99.72 | 9.5M |
| 2022-03-09 | 59.52 | $96.21 | 12.7M |
| 2022-03-08 | 64.69 | $98.80 | 17.2M |
| 2022-03-07 | 70.21 | $101.27 | 13.8M |
| 2022-03-04 | 69.19 | $100.27 | 11.0M |
| 2022-03-03 | 66.07 | $97.41 | 8.7M |
| 2022-03-02 | 67.50 | $98.04 | 16.2M |
| 2022-03-01 | 66.31 | $96.96 | 14.5M |
| 2022-02-28 | 63.86 | $94.86 | 15.1M |
| 2022-02-25 | 59.03 | $91.27 | 10.6M |
| 2022-02-24 | 53.16 | $87.73 | 11.5M |
| 2022-02-23 | 54.21 | $88.23 | 7.4M |
| 2022-02-22 | 53.51 | $87.83 | 9.3M |
| 2022-02-18 | 57.21 | $89.63 | 6.6M |
| 2022-02-17 | 60.59 | $91.16 | 6.8M |
| 2022-02-16 | 59.17 | $90.21 | 6.9M |
| 2022-02-15 | 58.37 | $89.68 | 8.4M |
| 2022-02-14 | 62.45 | $91.55 | 7.3M |
| 2022-02-11 | 67.16 | $93.52 | 9.6M |
| 2022-02-10 | 65.12 | $91.91 | 7.1M |
| 2022-02-09 | 67.70 | $92.95 | 7.0M |
| 2022-02-08 | 65.68 | $91.33 | 7.5M |
| 2022-02-07 | 69.79 | $92.94 | 8.4M |
| 2022-02-04 | 68.55 | $91.87 | 12.0M |
| 2022-02-03 | 67.36 | $90.87 | 13.3M |
| 2022-02-02 | 70.76 | $92.21 | 8.8M |
| 2022-02-01 | 70.04 | $91.54 | 9.4M |
| 2022-01-31 | 66.64 | $88.62 | 7.5M |
| 2022-01-28 | 68.15 | $89.22 | 11.6M |
| 2022-01-27 | 69.25 | $89.66 | 9.6M |
| 2022-01-26 | 66.20 | $87.06 | 9.4M |
| 2022-01-25 | 66.32 | $87.11 | 8.5M |
| 2022-01-24 | 60.81 | $83.02 | 9.5M |
| 2022-01-21 | 60.36 | $82.72 | 10.6M |
| 2022-01-20 | 67.54 | $85.63 | 7.7M |
| 2022-01-19 | 72.17 | $87.28 | 7.4M |
| 2022-01-18 | 72.83 | $87.51 | 10.8M |
| 2022-01-14 | 72.01 | $86.74 | 7.9M |
| 2022-01-13 | 68.36 | $83.62 | 6.8M |
| 2022-01-12 | 70.55 | $84.40 | 7.7M |
| 2022-01-11 | 69.59 | $83.59 | 8.5M |
| 2022-01-10 | 66.29 | $81.03 | 9.1M |
| 2022-01-07 | 65.75 | $80.64 | 10.8M |
| 2022-01-06 | 62.63 | $78.49 | 8.7M |
| 2022-01-05 | 57.81 | $75.65 | 9.0M |
| 2022-01-04 | 61.30 | $76.97 | 9.2M |
| 2022-01-03 | 55.04 | $73.77 | 5.8M |
| 2021-12-31 | 51.32 | $72.18 | 3.5M |
| 2021-12-30 | 51.58 | $72.28 | 3.3M |
| 2021-12-29 | 53.18 | $72.92 | 3.9M |
| 2021-12-28 | 53.68 | $73.12 | 3.4M |
| 2021-12-27 | 53.89 | $73.21 | 4.0M |
| 2021-12-23 | 49.59 | $71.19 | 3.9M |
| 2021-12-22 | 49.35 | $71.08 | 3.8M |
| 2021-12-21 | 48.48 | $70.68 | 6.3M |
| 2021-12-20 | 43.75 | $68.60 | 11.5M |
| 2021-12-17 | 43.77 | $68.61 | 22.9M |
| 2021-12-16 | 49.92 | $71.70 | 7.1M |
| 2021-12-15 | 47.68 | $70.71 | 6.8M |
| 2021-12-14 | 47.62 | $70.68 | 6.7M |
| 2021-12-13 | 48.29 | $71.02 | 5.7M |
| 2021-12-10 | 53.48 | $73.49 | 6.1M |
| 2021-12-09 | 51.60 | $72.55 | 6.5M |
| 2021-12-08 | 55.11 | $74.11 | 6.3M |
| 2021-12-07 | 56.19 | $74.57 | 8.1M |
| 2021-12-06 | 52.85 | $72.81 | 6.2M |
| 2021-12-03 | 49.31 | $71.11 | 7.0M |
| 2021-12-02 | 49.62 | $71.26 | 8.4M |
| 2021-12-01 | 45.08 | $69.20 | 10.1M |
| 2021-11-30 | 46.90 | $70.13 | 15.7M |
| 2021-11-29 | 51.14 | $72.15 | 9.2M |
| 2021-11-26 | 49.70 | $71.48 | 10.3M |
| 2021-11-24 | 57.75 | $74.83 | 7.2M |
| 2021-11-23 | 55.61 | $73.78 | 9.1M |
| 2021-11-22 | 51.40 | $71.89 | 7.4M |
| 2021-11-19 | 45.48 | $69.61 | 8.8M |
| 2021-11-18 | 54.01 | $72.72 | 6.5M |
| 2021-11-17 | 51.95 | $71.97 | 7.6M |
| 2021-11-16 | 54.00 | $72.64 | 7.5M |
| 2021-11-15 | 54.25 | $72.72 | 6.2M |
| 2021-11-12 | 53.35 | $72.36 | 5.3M |
| 2021-11-11 | 52.81 | $72.14 | 7.8M |
| 2021-11-10 | 55.18 | $73.00 | 7.5M |
| 2021-11-09 | 63.89 | $75.75 | 6.0M |
| 2021-11-08 | 64.52 | $75.93 | 7.0M |
| 2021-11-05 | 63.60 | $75.45 | 7.0M |
| 2021-11-04 | 59.15 | $73.31 | 8.6M |
| 2021-11-03 | 57.84 | $72.74 | 9.3M |
| 2021-11-02 | 58.75 | $73.03 | 10.9M |
| 2021-11-01 | 63.87 | $74.59 | 11.9M |
| 2021-10-29 | 63.68 | $74.49 | 8.1M |
| 2021-10-28 | 65.89 | $75.15 | 5.2M |
| 2021-10-27 | 64.62 | $74.43 | 9.0M |
| 2021-10-26 | 74.08 | $77.03 | 5.9M |
| 2021-10-25 | 73.35 | $76.52 | 7.5M |
| 2021-10-22 | 72.19 | $75.72 | 7.2M |
| 2021-10-21 | 70.46 | $74.59 | 5.8M |
| 2021-10-20 | 76.15 | $76.02 | 5.5M |
| 2021-10-19 | 75.22 | $75.32 | 6.6M |
| 2021-10-18 | 74.09 | $74.50 | 9.9M |
| 2021-10-15 | 73.59 | $74.14 | 6.9M |
| 2021-10-14 | 73.20 | $73.85 | 8.2M |
| 2021-10-13 | 72.35 | $73.23 | 8.5M |
| 2021-10-12 | 72.99 | $73.41 | 7.6M |
| 2021-10-11 | 74.92 | $73.97 | 9.6M |
| 2021-10-08 | 78.27 | $74.92 | 12.3M |
| 2021-10-07 | 74.36 | $71.51 | 11.5M |
| 2021-10-06 | 75.50 | $71.81 | 10.6M |
| 2021-10-05 | 75.40 | $71.73 | 11.3M |
| 2021-10-04 | 75.13 | $71.49 | 12.4M |
| 2021-10-01 | 73.50 | $70.10 | 13.5M |
| 2021-09-30 | 70.42 | $67.77 | 15.9M |
| 2021-09-29 | 71.33 | $68.04 | 10.6M |
| 2021-09-28 | 71.01 | $67.80 | 15.0M |
| 2021-09-27 | 69.56 | $66.71 | 13.5M |
| 2021-09-24 | 67.13 | $65.02 | 11.1M |
| 2021-09-23 | 65.07 | $63.71 | 11.9M |
| 2021-09-22 | 62.62 | $62.26 | 15.8M |
| 2021-09-21 | 56.78 | $59.33 | 13.9M |
| 2021-09-20 | 51.21 | $57.07 | 10.0M |
| 2021-09-17 | 56.92 | $58.92 | 13.7M |
| 2021-09-16 | 57.95 | $59.23 | 8.8M |
| 2021-09-15 | 58.24 | $59.32 | 10.8M |
| 2021-09-14 | 52.22 | $56.94 | 7.9M |
| 2021-09-13 | 54.25 | $57.59 | 8.5M |
| 2021-09-10 | 48.85 | $55.73 | 5.1M |
| 2021-09-09 | 48.38 | $55.58 | 6.3M |
| 2021-09-08 | 47.47 | $55.28 | 5.2M |
| 2021-09-07 | 49.41 | $55.98 | 6.6M |
| 2021-09-03 | 50.13 | $56.24 | 8.0M |
| 2021-09-02 | 51.11 | $56.60 | 6.7M |
| 2021-09-01 | 45.64 | $54.65 | 9.3M |
| 2021-08-31 | 47.94 | $55.53 | 10.5M |
| 2021-08-30 | 49.75 | $56.20 | 4.8M |
| 2021-08-27 | 51.23 | $56.74 | 6.5M |
| 2021-08-26 | 46.73 | $55.13 | 5.2M |
| 2021-08-25 | 49.11 | $56.02 | 6.1M |
| 2021-08-24 | 47.37 | $55.41 | 6.2M |
| 2021-08-23 | 45.57 | $54.79 | 8.0M |
| 2021-08-20 | 39.12 | $52.77 | 7.1M |
| 2021-08-19 | 37.98 | $52.44 | 11.3M |
| 2021-08-18 | 40.35 | $53.53 | 6.6M |
| 2021-08-17 | 42.65 | $54.52 | 6.5M |
| 2021-08-16 | 43.34 | $54.81 | 7.5M |
| 2021-08-13 | 46.16 | $55.97 | 7.4M |
| 2021-08-12 | 48.95 | $57.04 | 4.7M |
| 2021-08-11 | 49.35 | $57.19 | 6.1M |
| 2021-08-10 | 47.43 | $56.48 | 6.8M |
| 2021-08-09 | 44.53 | $55.45 | 5.4M |
| 2021-08-06 | 47.04 | $56.50 | 5.0M |
| 2021-08-05 | 45.51 | $55.95 | 6.6M |
| 2021-08-04 | 42.59 | $54.93 | 7.6M |
| 2021-08-03 | 46.57 | $56.64 | 9.9M |
| 2021-08-02 | 42.83 | $55.38 | 8.5M |
| 2021-07-30 | 44.43 | $56.06 | 8.7M |
| 2021-07-29 | 46.91 | $57.08 | 6.3M |
| 2021-07-28 | 45.90 | $56.72 | 6.2M |
| 2021-07-27 | 44.81 | $56.33 | 7.4M |
| 2021-07-26 | 46.03 | $56.87 | 8.8M |
| 2021-07-23 | 41.77 | $55.34 | 10.6M |
| 2021-07-22 | 44.68 | $56.67 | 6.8M |
| 2021-07-21 | 45.47 | $57.02 | 9.4M |
| 2021-07-20 | 37.85 | $54.47 | 9.4M |
| 2021-07-19 | 35.26 | $53.70 | 13.3M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-8.23
2026-07-16
Close Price
$112.84
Vol: 4.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.79
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -8.23 | $112.84 | 4.9M |
| 2026-07-15 | -20.71 | $111.46 | 6.0M |
| 2026-07-14 | -17.00 | $111.87 | 6.5M |
| 2026-07-13 | -35.78 | $112.85 | 6.0M |
| 2026-07-10 | -66.28 | $109.04 | 7.0M |
| 2026-07-09 | -71.69 | $108.02 | 6.6M |
| 2026-07-08 | -57.36 | $110.72 | 9.1M |
| 2026-07-07 | -69.46 | $108.44 | 6.8M |
| 2026-07-06 | -95.27 | $103.58 | 5.4M |
| 2026-07-02 | -89.17 | $104.73 | 6.9M |
| 2026-07-01 | -97.19 | $103.22 | 5.7M |
| 2026-06-30 | -98.32 | $103.96 | 10.3M |
| 2026-06-29 | -99.60 | $104.20 | 5.9M |
| 2026-06-26 | -92.18 | $105.96 | 11.3M |
| 2026-06-25 | -92.76 | $106.41 | 7.8M |
| 2026-06-24 | -95.61 | $106.92 | 7.3M |
| 2026-06-23 | -79.49 | $109.97 | 7.2M |
| 2026-06-22 | -81.44 | $109.70 | 6.9M |
| 2026-06-18 | -95.69 | $107.74 | 22.9M |
| 2026-06-17 | -89.53 | $111.21 | 7.0M |
| 2026-06-16 | -88.74 | $111.34 | 8.2M |
| 2026-06-15 | -89.98 | $112.26 | 10.9M |
| 2026-06-12 | -67.52 | $116.98 | 6.6M |
| 2026-06-11 | -79.64 | $115.36 | 6.7M |
| 2026-06-10 | -45.51 | $119.92 | 8.7M |
| 2026-06-09 | -68.94 | $116.79 | 6.3M |
| 2026-06-08 | -53.22 | $118.89 | 4.8M |
| 2026-06-05 | -66.32 | $117.14 | 6.0M |
| 2026-06-04 | -50.67 | $119.23 | 4.8M |
| 2026-06-03 | -52.02 | $119.05 | 7.1M |
| 2026-06-02 | -68.34 | $116.87 | 6.1M |
| 2026-06-01 | -77.99 | $115.58 | 7.4M |
| 2026-05-29 | -89.97 | $113.98 | 12.4M |
| 2026-05-28 | -90.54 | $114.99 | 6.0M |
| 2026-05-27 | -89.70 | $115.13 | 5.8M |
| 2026-05-26 | -79.88 | $116.57 | 7.2M |
| 2026-05-22 | -53.34 | $120.46 | 4.9M |
| 2026-05-21 | -52.73 | $120.55 | 5.8M |
| 2026-05-20 | -40.38 | $122.36 | 5.7M |
| 2026-05-19 | -21.62 | $125.11 | 6.0M |
| 2026-05-18 | -25.51 | $124.54 | 5.8M |
| 2026-05-15 | -40.04 | $122.41 | 7.1M |
| 2026-05-14 | -57.93 | $118.97 | 5.3M |
| 2026-05-13 | -67.70 | $117.40 | 6.0M |
| 2026-05-12 | -64.78 | $117.87 | 6.9M |
| 2026-05-11 | -79.22 | $115.55 | 6.2M |
| 2026-05-08 | -89.67 | $113.87 | 8.0M |
| 2026-05-07 | -83.39 | $114.88 | 10.4M |
| 2026-05-06 | -58.37 | $118.90 | 13.2M |
| 2026-05-05 | -30.87 | $123.32 | 7.3M |
| 2026-05-04 | -40.88 | $124.91 | 7.8M |
| 2026-05-01 | -48.88 | $123.19 | 7.8M |
| 2026-04-30 | -38.87 | $125.78 | 11.9M |
| 2026-04-29 | -27.75 | $128.25 | 9.7M |
| 2026-04-28 | -47.32 | $124.32 | 7.2M |
| 2026-04-27 | -59.97 | $121.68 | 12.2M |
| 2026-04-24 | -59.64 | $121.76 | 11.0M |
| 2026-04-23 | -48.61 | $124.37 | 8.0M |
| 2026-04-22 | -56.09 | $122.60 | 6.6M |
| 2026-04-21 | -65.98 | $120.26 | 8.1M |
| 2026-04-20 | -82.08 | $116.45 | 6.1M |
| 2026-04-17 | -83.81 | $116.04 | 11.7M |
| 2026-04-16 | -77.21 | $121.57 | 6.9M |
| 2026-04-15 | -91.52 | $118.92 | 6.6M |
| 2026-04-14 | -95.31 | $118.79 | 9.8M |
| 2026-04-13 | -79.19 | $123.62 | 8.6M |
| 2026-04-10 | -80.10 | $122.55 | 10.5M |
| 2026-04-09 | -68.09 | $123.47 | 9.1M |
| 2026-04-08 | -48.70 | $125.22 | 12.7M |
| 2026-04-07 | -17.87 | $131.77 | 6.8M |
| 2026-04-06 | -18.44 | $131.64 | 4.2M |
| 2026-04-02 | -23.32 | $130.52 | 7.4M |
| 2026-04-01 | -32.65 | $128.38 | 13.0M |
| 2026-03-31 | -16.87 | $132.00 | 13.5M |
| 2026-03-30 | -12.99 | $132.89 | 8.9M |
| 2026-03-27 | -4.88 | $133.80 | 9.2M |
| 2026-03-26 | -1.33 | $133.25 | 8.2M |
| 2026-03-25 | -9.04 | $128.93 | 7.5M |
| 2026-03-24 | -7.21 | $129.35 | 10.4M |
| 2026-03-23 | -5.78 | $127.19 | 10.6M |
| 2026-03-20 | -6.04 | $126.92 | 32.0M |
| 2026-03-19 | -1.81 | $126.02 | 11.2M |
| 2026-03-18 | -7.28 | $123.65 | 10.3M |
| 2026-03-17 | -6.88 | $122.87 | 8.0M |
| 2026-03-16 | -8.07 | $121.32 | 7.6M |
| 2026-03-13 | -4.17 | $121.89 | 10.9M |
| 2026-03-12 | -15.05 | $120.30 | 12.8M |
| 2026-03-11 | -37.41 | $117.03 | 9.5M |
| 2026-03-10 | -54.26 | $114.15 | 13.9M |
| 2026-03-09 | -35.43 | $117.03 | 13.7M |
| 2026-03-06 | -31.24 | $117.07 | 11.6M |
| 2026-03-05 | -29.35 | $116.82 | 9.9M |
| 2026-03-04 | -35.40 | $115.65 | 10.2M |
| 2026-03-03 | -19.18 | $118.52 | 17.4M |
| 2026-03-02 | -5.64 | $118.24 | 19.7M |
| 2026-02-27 | -2.56 | $113.46 | 9.0M |
| 2026-02-26 | -23.31 | $110.70 | 7.2M |
| 2026-02-25 | -27.15 | $110.01 | 6.9M |
| 2026-02-24 | -20.70 | $110.59 | 5.2M |
| 2026-02-23 | -24.45 | $109.88 | 4.9M |
| 2026-02-20 | -20.30 | $110.53 | 6.8M |
| 2026-02-19 | -12.39 | $111.59 | 8.9M |
| 2026-02-18 | -14.41 | $110.52 | 9.5M |
| 2026-02-17 | -23.29 | $108.78 | 7.6M |
| 2026-02-13 | -3.74 | $111.43 | 6.8M |
| 2026-02-12 | -6.76 | $110.83 | 12.5M |
| 2026-02-11 | -1.40 | $111.21 | 9.0M |
| 2026-02-10 | -9.99 | $107.50 | 5.3M |
| 2026-02-09 | -1.34 | $108.70 | 6.3M |
| 2026-02-06 | -5.96 | $107.62 | 6.8M |
| 2026-02-05 | -24.52 | $104.98 | 10.4M |
| 2026-02-04 | -5.20 | $107.59 | 10.4M |
| 2026-02-03 | -6.86 | $104.91 | 9.3M |
| 2026-02-02 | -33.28 | $101.79 | 7.5M |
| 2026-01-30 | -11.83 | $104.23 | 9.2M |
| 2026-01-29 | -23.19 | $102.80 | 14.5M |
| 2026-01-28 | -16.11 | $101.39 | 6.8M |
| 2026-01-27 | -27.57 | $99.87 | 7.3M |
| 2026-01-26 | -37.04 | $98.45 | 7.3M |
| 2026-01-23 | -37.86 | $98.35 | 7.0M |
| 2026-01-22 | -50.12 | $96.85 | 7.8M |
| 2026-01-21 | -47.67 | $97.15 | 10.6M |
| 2026-01-20 | -61.00 | $95.52 | 10.8M |
| 2026-01-16 | -39.17 | $98.19 | 8.9M |
| 2026-01-15 | -33.12 | $98.93 | 7.5M |
| 2026-01-14 | -21.59 | $100.34 | 13.6M |
| 2026-01-13 | -53.31 | $96.46 | 7.9M |
| 2026-01-12 | -61.16 | $95.50 | 10.2M |
| 2026-01-09 | -44.73 | $97.51 | 8.9M |
| 2026-01-08 | -34.83 | $98.72 | 9.6M |
| 2026-01-07 | -73.92 | $93.94 | 8.0M |
| 2026-01-06 | -48.57 | $97.04 | 9.0M |
| 2026-01-05 | -30.91 | $99.20 | 15.7M |
| 2026-01-02 | -14.51 | $96.70 | 7.0M |
| 2025-12-31 | -52.97 | $93.61 | 3.6M |
| 2025-12-30 | -39.54 | $94.10 | 4.6M |
| 2025-12-29 | -55.64 | $92.63 | 5.3M |
| 2025-12-26 | -56.97 | $91.54 | 4.6M |
| 2025-12-24 | -52.25 | $91.80 | 3.1M |
| 2025-12-23 | -41.47 | $92.73 | 5.7M |
| 2025-12-22 | -36.64 | $93.31 | 4.9M |
| 2025-12-19 | -48.04 | $91.94 | 14.6M |
| 2025-12-18 | -45.63 | $92.23 | 7.3M |
| 2025-12-17 | -22.90 | $94.96 | 9.7M |
| 2025-12-16 | -57.79 | $90.77 | 9.1M |
| 2025-12-15 | -27.89 | $94.36 | 8.9M |
| 2025-12-12 | -18.07 | $95.54 | 5.7M |
| 2025-12-11 | -8.33 | $96.71 | 8.2M |
| 2025-12-10 | -5.21 | $96.80 | 10.6M |
| 2025-12-09 | -17.50 | $93.43 | 6.2M |
| 2025-12-08 | -23.37 | $92.88 | 8.0M |
| 2025-12-05 | -14.56 | $93.69 | 9.9M |
| 2025-12-04 | -1.05 | $93.12 | 7.3M |
| 2025-12-03 | -0.48 | $91.81 | 5.6M |
| 2025-12-02 | -40.48 | $89.29 | 5.1M |
| 2025-12-01 | -24.96 | $90.26 | 8.5M |
| 2025-11-28 | -50.08 | $88.69 | 3.3M |
| 2025-11-26 | -75.68 | $87.09 | 5.1M |
| 2025-11-25 | -83.20 | $86.62 | 6.9M |
| 2025-11-24 | -68.16 | $87.56 | 7.1M |
| 2025-11-21 | -71.20 | $87.37 | 7.0M |
| 2025-11-20 | -69.60 | $87.47 | 4.9M |
| 2025-11-19 | -61.44 | $87.98 | 5.1M |
| 2025-11-18 | -34.24 | $89.68 | 6.9M |
| 2025-11-17 | -49.60 | $88.72 | 8.6M |
| 2025-11-14 | -7.20 | $91.37 | 7.6M |
| 2025-11-13 | -33.85 | $89.42 | 8.2M |
| 2025-11-12 | -39.86 | $89.07 | 6.9M |
| 2025-11-11 | -12.03 | $90.69 | 6.6M |
| 2025-11-10 | -50.92 | $88.23 | 6.1M |
| 2025-11-07 | -76.75 | $86.83 | 7.6M |
| 2025-11-06 | -98.34 | $85.66 | 13.1M |
| 2025-11-05 | -77.71 | $87.70 | 6.4M |
| 2025-11-04 | -75.96 | $87.91 | 5.7M |
| 2025-11-03 | -69.32 | $88.57 | 5.3M |
| 2025-10-31 | -66.80 | $88.86 | 5.6M |
| 2025-10-30 | -74.13 | $88.14 | 6.1M |
| 2025-10-29 | -76.47 | $88.08 | 5.5M |
| 2025-10-28 | -88.71 | $86.79 | 5.2M |
| 2025-10-27 | -70.68 | $88.69 | 5.7M |
| 2025-10-24 | -79.39 | $88.03 | 7.9M |
| 2025-10-23 | -68.11 | $90.08 | 7.9M |
| 2025-10-22 | -87.12 | $87.41 | 8.3M |
| 2025-10-21 | -94.23 | $86.41 | 5.9M |
| 2025-10-20 | -89.61 | $87.06 | 4.6M |
| 2025-10-17 | -93.74 | $86.48 | 5.8M |
| 2025-10-16 | -90.68 | $86.91 | 7.8M |
| 2025-10-15 | -91.19 | $87.74 | 6.0M |
| 2025-10-14 | -88.99 | $88.17 | 6.0M |
| 2025-10-13 | -90.06 | $88.78 | 5.9M |
| 2025-10-10 | -100.00 | $87.64 | 7.9M |
| 2025-10-09 | -89.85 | $91.95 | 6.9M |
| 2025-10-08 | -68.84 | $93.75 | 5.3M |
| 2025-10-07 | -51.58 | $95.23 | 4.1M |
| 2025-10-06 | -55.31 | $94.91 | 3.5M |
| 2025-10-03 | -60.07 | $94.16 | 4.3M |
| 2025-10-02 | -68.60 | $93.38 | 5.4M |
| 2025-10-01 | -45.84 | $95.46 | 4.8M |
| 2025-09-30 | -55.36 | $94.59 | 7.3M |
| 2025-09-29 | -41.58 | $95.85 | 8.7M |
| 2025-09-26 | -12.80 | $98.48 | 6.8M |
| 2025-09-25 | -31.07 | $96.81 | 8.1M |
| 2025-09-24 | -43.98 | $95.63 | 7.9M |
| 2025-09-23 | -67.61 | $93.47 | 8.2M |
| 2025-09-22 | -83.59 | $92.01 | 5.8M |
| 2025-09-19 | -84.57 | $91.92 | 15.3M |
| 2025-09-18 | -67.51 | $93.48 | 4.4M |
| 2025-09-17 | -63.79 | $93.82 | 7.1M |
| 2025-09-16 | -55.91 | $94.54 | 7.9M |
| 2025-09-15 | -80.09 | $92.33 | 4.9M |
| 2025-09-12 | -78.99 | $92.43 | 5.2M |
| 2025-09-11 | -60.39 | $94.13 | 4.7M |
| 2025-09-10 | -58.32 | $94.32 | 4.4M |
| 2025-09-09 | -85.23 | $91.86 | 5.8M |
| 2025-09-08 | -90.26 | $91.40 | 9.8M |
| 2025-09-05 | -84.28 | $92.95 | 8.5M |
| 2025-09-04 | -45.81 | $95.77 | 5.6M |
| 2025-09-03 | -59.03 | $94.65 | 9.8M |
| 2025-09-02 | -7.79 | $98.99 | 5.2M |
| 2025-08-29 | -4.30 | $98.97 | 4.6M |
| 2025-08-28 | -2.81 | $98.45 | 4.2M |
| 2025-08-27 | -9.80 | $97.90 | 5.8M |
| 2025-08-26 | -16.62 | $97.05 | 7.1M |
| 2025-08-25 | -0.57 | $98.18 | 6.9M |
| 2025-08-22 | -18.72 | $96.78 | 6.3M |
| 2025-08-21 | -47.75 | $94.78 | 5.3M |
| 2025-08-20 | -46.15 | $94.89 | 6.1M |
| 2025-08-19 | -62.55 | $93.76 | 5.4M |
| 2025-08-18 | -58.82 | $94.00 | 4.8M |
| 2025-08-15 | -38.21 | $95.33 | 6.6M |
| 2025-08-14 | -33.75 | $95.65 | 10.1M |
| 2025-08-13 | -30.00 | $95.88 | 7.3M |
| 2025-08-12 | -47.67 | $94.59 | 7.5M |
| 2025-08-11 | -62.19 | $93.53 | 6.5M |
| 2025-08-08 | -56.99 | $93.91 | 8.8M |
| 2025-08-07 | -74.93 | $92.60 | 10.3M |
| 2025-08-06 | -67.95 | $93.11 | 7.1M |
| 2025-08-05 | -66.71 | $93.20 | 7.7M |
| 2025-08-04 | -71.51 | $92.85 | 9.4M |
| 2025-08-01 | -72.74 | $92.76 | 6.3M |
| 2025-07-31 | -37.40 | $95.34 | 5.6M |
| 2025-07-30 | -19.18 | $96.67 | 6.6M |
| 2025-07-29 | -0.90 | $97.99 | 5.2M |
| 2025-07-28 | -3.65 | $97.02 | 4.6M |
| 2025-07-25 | -25.19 | $94.95 | 4.5M |
| 2025-07-24 | -16.62 | $95.62 | 5.0M |
| 2025-07-23 | -23.15 | $95.04 | 6.9M |
| 2025-07-22 | -48.52 | $92.98 | 5.5M |
| 2025-07-21 | -72.91 | $91.00 | 4.4M |
| 2025-07-18 | -65.02 | $91.64 | 8.0M |
| 2025-07-17 | -50.62 | $92.81 | 4.9M |
| 2025-07-16 | -66.63 | $91.51 | 3.8M |
| 2025-07-15 | -53.82 | $92.55 | 4.2M |
| 2025-07-14 | -43.17 | $94.17 | 5.5M |
| 2025-07-11 | -27.94 | $95.61 | 4.9M |
| 2025-07-10 | -30.48 | $95.37 | 4.1M |
| 2025-07-09 | -39.37 | $94.53 | 5.4M |
| 2025-07-08 | -21.91 | $95.79 | 12.9M |
| 2025-07-07 | -49.48 | $92.55 | 6.3M |
| 2025-07-03 | -35.10 | $93.68 | 4.3M |
| 2025-07-02 | -29.26 | $94.44 | 9.4M |
| 2025-07-01 | -48.08 | $91.99 | 11.9M |
| 2025-06-30 | -65.36 | $89.74 | 6.5M |
| 2025-06-27 | -58.94 | $90.17 | 7.6M |
| 2025-06-26 | -52.91 | $90.89 | 6.5M |
| 2025-06-25 | -66.21 | $89.00 | 8.4M |
| 2025-06-24 | -63.42 | $89.39 | 11.0M |
| 2025-06-23 | -46.81 | $91.71 | 9.7M |
| 2025-06-20 | -25.48 | $94.69 | 16.0M |
| 2025-06-18 | -31.85 | $93.80 | 9.1M |
| 2025-06-17 | -19.69 | $95.50 | 9.5M |
| 2025-06-16 | -23.26 | $95.00 | 10.3M |
| 2025-06-13 | -9.23 | $96.96 | 16.8M |
| 2025-06-12 | -0.67 | $94.69 | 7.9M |
| 2025-06-11 | -4.93 | $93.35 | 8.7M |
| 2025-06-10 | -36.11 | $91.18 | 9.7M |
| 2025-06-09 | -65.19 | $88.04 | 6.2M |
| 2025-06-06 | -72.78 | $87.22 | 6.0M |
| 2025-06-05 | -90.09 | $85.35 | 5.1M |
| 2025-06-04 | -84.54 | $85.95 | 7.3M |
| 2025-06-03 | -66.39 | $87.91 | 5.6M |
| 2025-06-02 | -77.41 | $86.72 | 8.6M |
| 2025-05-30 | -90.09 | $85.35 | 20.2M |
| 2025-05-29 | -87.78 | $85.60 | 7.0M |
| 2025-05-28 | -97.22 | $84.58 | 6.8M |
| 2025-05-27 | -90.59 | $85.55 | 7.2M |
| 2025-05-23 | -95.93 | $85.19 | 6.8M |
| 2025-05-22 | -87.57 | $86.13 | 6.6M |
| 2025-05-21 | -96.71 | $87.15 | 8.6M |
| 2025-05-20 | -65.73 | $89.69 | 5.3M |
| 2025-05-19 | -56.95 | $90.41 | 7.2M |
| 2025-05-16 | -30.29 | $92.43 | 6.7M |
| 2025-05-15 | -24.23 | $92.96 | 6.7M |
| 2025-05-14 | -27.67 | $92.57 | 7.6M |
| 2025-05-13 | -9.47 | $94.17 | 8.3M |
| 2025-05-12 | -22.29 | $92.27 | 8.8M |
| 2025-05-09 | -43.66 | $88.59 | 7.6M |
| 2025-05-08 | -36.04 | $88.82 | 15.9M |
| 2025-05-07 | -41.83 | $87.71 | 9.2M |
| 2025-05-06 | -42.42 | $87.63 | 8.9M |
| 2025-05-05 | -42.57 | $87.61 | 9.3M |
| 2025-05-02 | -14.34 | $91.41 | 6.9M |
| 2025-05-01 | -50.05 | $90.65 | 8.0M |
| 2025-04-30 | -64.89 | $89.12 | 8.4M |
| 2025-04-29 | -54.41 | $91.88 | 4.8M |
| 2025-04-28 | -50.42 | $92.93 | 4.7M |
| 2025-04-25 | -55.02 | $91.72 | 4.7M |
| 2025-04-24 | -54.71 | $91.80 | 6.5M |
| 2025-04-23 | -61.82 | $89.93 | 7.7M |
| 2025-04-22 | -62.46 | $89.76 | 5.6M |
| 2025-04-21 | -70.86 | $87.55 | 6.2M |
| 2025-04-17 | -65.43 | $88.98 | 7.8M |
| 2025-04-16 | -75.38 | $86.36 | 6.1M |
| 2025-04-15 | -77.81 | $85.72 | 5.7M |
| 2025-04-14 | -75.04 | $86.45 | 6.5M |
| 2025-04-11 | -75.27 | $86.39 | 9.2M |
| 2025-04-10 | -87.04 | $83.29 | 15.6M |
| 2025-04-09 | -55.81 | $91.51 | 17.8M |
| 2025-04-08 | -94.42 | $82.66 | 11.5M |
| 2025-04-07 | -83.86 | $85.67 | 12.9M |
| 2025-04-04 | -96.42 | $86.29 | 15.2M |
| 2025-04-03 | -65.14 | $95.25 | 13.9M |
| 2025-04-02 | -0.55 | $106.10 | 6.5M |
| 2025-04-01 | -1.69 | $105.39 | 6.8M |
| 2025-03-31 | -2.36 | $105.02 | 7.9M |
| 2025-03-28 | -13.84 | $102.37 | 3.7M |
| 2025-03-27 | -11.35 | $102.82 | 4.7M |
| 2025-03-26 | -9.25 | $103.20 | 7.2M |
| 2025-03-25 | -4.84 | $102.55 | 6.6M |
| 2025-03-24 | -4.77 | $102.19 | 6.8M |
| 2025-03-21 | -6.44 | $101.92 | 55.1M |
| 2025-03-20 | -2.21 | $102.31 | 11.6M |
| 2025-03-19 | -8.39 | $101.33 | 8.8M |
| 2025-03-18 | -10.21 | $100.53 | 7.9M |
| 2025-03-17 | -17.87 | $99.36 | 8.0M |
| 2025-03-14 | -20.55 | $98.95 | 7.6M |
| 2025-03-13 | -38.61 | $96.19 | 11.4M |
| 2025-03-12 | -28.40 | $97.75 | 10.1M |
| 2025-03-11 | -45.57 | $95.41 | 14.5M |
| 2025-03-10 | -61.46 | $92.90 | 12.1M |
| 2025-03-07 | -75.82 | $90.63 | 8.6M |
| 2025-03-06 | -88.67 | $88.60 | 8.7M |
| 2025-03-05 | -86.90 | $88.88 | 12.1M |
| 2025-03-04 | -84.65 | $90.64 | 14.0M |
| 2025-03-03 | -90.32 | $92.63 | 12.6M |
| 2025-02-28 | -46.88 | $99.15 | 9.0M |
| 2025-02-27 | -71.00 | $97.37 | 6.3M |
| 2025-02-26 | -87.80 | $96.13 | 6.3M |
| 2025-02-25 | -77.74 | $97.08 | 5.8M |
| 2025-02-24 | -58.08 | $98.82 | 6.3M |
| 2025-02-21 | -71.99 | $97.94 | 8.6M |
| 2025-02-20 | -34.15 | $102.00 | 6.3M |
| 2025-02-19 | -58.00 | $99.57 | 7.5M |
| 2025-02-18 | -79.31 | $97.45 | 11.8M |
| 2025-02-14 | -99.80 | $96.26 | 8.0M |
| 2025-02-13 | -94.98 | $96.90 | 9.3M |
| 2025-02-12 | -85.10 | $98.40 | 7.6M |
| 2025-02-11 | -48.85 | $101.71 | 8.1M |
| 2025-02-10 | -73.27 | $99.48 | 10.3M |
| 2025-02-07 | -85.54 | $98.36 | 12.1M |
| 2025-02-06 | -68.24 | $99.94 | 8.5M |
| 2025-02-05 | -65.28 | $100.21 | 7.0M |
| 2025-02-04 | -61.23 | $100.58 | 5.3M |
| 2025-02-03 | -84.23 | $98.48 | 5.9M |
| 2025-01-31 | -96.45 | $98.83 | 6.3M |
| 2025-01-30 | -51.93 | $101.46 | 4.0M |
| 2025-01-29 | -45.96 | $101.56 | 4.1M |
| 2025-01-28 | -47.76 | $101.38 | 4.7M |
| 2025-01-27 | -34.50 | $102.71 | 6.8M |
| 2025-01-24 | -42.05 | $101.83 | 6.0M |
| 2025-01-23 | -18.81 | $103.99 | 5.7M |
| 2025-01-22 | -26.05 | $103.06 | 4.8M |
| 2025-01-21 | -15.83 | $104.28 | 7.1M |
| 2025-01-17 | -2.68 | $105.85 | 8.6M |
| 2025-01-16 | -4.69 | $105.61 | 5.3M |
| 2025-01-15 | -3.35 | $105.48 | 4.6M |
| 2025-01-14 | -2.02 | $104.88 | 4.8M |
| 2025-01-13 | -8.00 | $104.23 | 7.3M |
| 2025-01-10 | -24.68 | $101.92 | 7.0M |
| 2025-01-08 | -25.43 | $101.62 | 5.1M |
| 2025-01-07 | -31.24 | $101.67 | 5.1M |
| 2025-01-06 | -46.77 | $99.99 | 5.9M |
| 2025-01-03 | -41.07 | $101.09 | 5.8M |
| 2025-01-02 | -50.76 | $100.08 | 5.1M |
| 2024-12-31 | -63.24 | $99.17 | 5.6M |
| 2024-12-30 | -80.29 | $97.09 | 5.2M |
| 2024-12-27 | -81.46 | $96.92 | 5.9M |
| 2024-12-26 | -81.98 | $96.89 | 4.3M |
| 2024-12-24 | -80.49 | $97.11 | 2.7M |
| 2024-12-23 | -87.87 | $96.38 | 7.9M |
| 2024-12-20 | -95.19 | $95.12 | 29.5M |
| 2024-12-19 | -99.61 | $95.18 | 10.0M |
| 2024-12-18 | -99.49 | $95.85 | 8.5M |
| 2024-12-17 | -91.89 | $98.26 | 8.7M |
| 2024-12-16 | -99.12 | $99.57 | 7.4M |
| 2024-12-13 | -97.03 | $101.02 | 6.9M |
| 2024-12-12 | -99.72 | $100.91 | 5.9M |
| 2024-12-11 | -96.35 | $102.19 | 8.2M |
| 2024-12-10 | -98.04 | $102.36 | 5.9M |
| 2024-12-09 | -94.14 | $103.16 | 6.5M |
| 2024-12-06 | -93.68 | $103.22 | 5.4M |
| 2024-12-05 | -87.17 | $104.44 | 7.1M |
| 2024-12-04 | -94.58 | $103.51 | 7.3M |
| 2024-12-03 | -89.03 | $106.05 | 5.9M |
| 2024-12-02 | -88.17 | $106.14 | 5.9M |
| 2024-11-29 | -67.18 | $108.34 | 3.9M |
| 2024-11-27 | -76.24 | $107.39 | 6.2M |
| 2024-11-26 | -66.10 | $106.78 | 12.1M |
| 2024-11-25 | -70.20 | $106.10 | 23.4M |
| 2024-11-22 | -26.15 | $111.75 | 7.5M |
| 2024-11-21 | -25.07 | $111.90 | 12.5M |
| 2024-11-20 | -10.77 | $113.43 | 4.1M |
| 2024-11-19 | -13.31 | $113.09 | 5.1M |
| 2024-11-18 | -8.30 | $113.76 | 5.1M |
| 2024-11-15 | -19.07 | $112.32 | 4.1M |
| 2024-11-14 | -14.58 | $112.92 | 4.4M |
| 2024-11-13 | -22.81 | $111.82 | 6.0M |
| 2024-11-12 | -31.64 | $110.64 | 5.2M |
| 2024-11-11 | -21.09 | $112.05 | 3.8M |
| 2024-11-08 | -24.53 | $111.59 | 5.3M |
| 2024-11-07 | -18.47 | $112.40 | 5.4M |
| 2024-11-06 | -9.27 | $113.63 | 7.7M |
| 2024-11-05 | -31.95 | $109.21 | 6.0M |
| 2024-11-04 | -35.55 | $108.86 | 5.4M |
| 2024-11-01 | -56.52 | $107.84 | 7.4M |
| 2024-10-31 | -44.86 | $109.54 | 12.0M |
| 2024-10-30 | -89.85 | $102.98 | 6.4M |
| 2024-10-29 | -94.38 | $102.32 | 3.8M |
| 2024-10-28 | -87.93 | $103.26 | 4.4M |
| 2024-10-25 | -91.21 | $104.56 | 3.8M |
| 2024-10-24 | -86.87 | $104.37 | 3.5M |
| 2024-10-23 | -83.18 | $104.51 | 4.5M |
| 2024-10-22 | -79.65 | $105.00 | 4.7M |
| 2024-10-21 | -79.73 | $104.99 | 4.4M |
| 2024-10-18 | -74.84 | $105.67 | 4.3M |
| 2024-10-17 | -71.39 | $106.15 | 5.1M |
| 2024-10-16 | -78.50 | $105.16 | 4.6M |
| 2024-10-15 | -78.15 | $105.21 | 6.4M |
| 2024-10-14 | -47.52 | $109.47 | 5.2M |
| 2024-10-11 | -40.19 | $110.49 | 6.8M |
| 2024-10-10 | -30.34 | $111.86 | 3.9M |
| 2024-10-09 | -36.68 | $110.97 | 4.2M |
| 2024-10-08 | -35.72 | $110.80 | 5.6M |
| 2024-10-07 | -9.20 | $114.72 | 4.9M |
| 2024-10-04 | -0.68 | $114.54 | 7.6M |
| 2024-10-03 | -0.80 | $112.42 | 7.4M |
| 2024-10-02 | -13.22 | $110.36 | 7.6M |
| 2024-10-01 | -22.70 | $109.37 | 8.1M |
| 2024-09-30 | -62.49 | $105.28 | 6.6M |
| 2024-09-27 | -73.16 | $104.72 | 5.5M |
| 2024-09-26 | -92.70 | $102.31 | 9.5M |
| 2024-09-25 | -67.99 | $105.73 | 6.6M |
| 2024-09-24 | -45.01 | $108.91 | 7.8M |
| 2024-09-23 | -39.38 | $109.69 | 8.2M |
| 2024-09-20 | -38.08 | $109.87 | 33.5M |
| 2024-09-19 | -33.16 | $110.55 | 8.0M |
| 2024-09-18 | -47.11 | $108.62 | 7.4M |
| 2024-09-17 | -49.49 | $108.29 | 8.7M |
| 2024-09-16 | -69.29 | $105.55 | 9.3M |
| 2024-09-13 | -84.10 | $103.50 | 5.4M |
| 2024-09-12 | -88.44 | $102.90 | 6.8M |
| 2024-09-11 | -90.82 | $102.57 | 6.8M |
| 2024-09-10 | -93.61 | $104.00 | 5.6M |
| 2024-09-09 | -99.38 | $105.60 | 6.5M |
| 2024-09-06 | -96.82 | $106.02 | 5.2M |
| 2024-09-05 | -93.55 | $107.45 | 5.6M |
| 2024-09-04 | -75.63 | $108.56 | 6.3M |
| 2024-09-03 | -47.96 | $109.85 | 6.4M |
| 2024-08-30 | -10.49 | $113.79 | 5.6M |
| 2024-08-29 | -5.98 | $114.37 | 5.3M |
| 2024-08-28 | -22.57 | $112.15 | 4.5M |
| 2024-08-27 | -20.38 | $112.43 | 3.5M |
| 2024-08-26 | -11.52 | $113.56 | 6.3M |
| 2024-08-23 | -12.88 | $111.40 | 4.0M |
| 2024-08-22 | -26.53 | $109.97 | 3.6M |
| 2024-08-21 | -29.87 | $109.62 | 4.0M |
| 2024-08-20 | -27.67 | $109.85 | 6.8M |
| 2024-08-19 | -9.64 | $111.74 | 4.3M |
| 2024-08-16 | -21.84 | $111.18 | 3.8M |
| 2024-08-15 | -40.47 | $111.23 | 6.3M |
| 2024-08-14 | -56.23 | $109.33 | 6.4M |
| 2024-08-13 | -62.37 | $108.34 | 5.9M |
| 2024-08-12 | -51.89 | $110.03 | 5.9M |
| 2024-08-09 | -60.69 | $108.61 | 5.8M |
| 2024-08-08 | -62.80 | $108.27 | 5.4M |
| 2024-08-07 | -71.11 | $106.93 | 7.7M |
| 2024-08-06 | -78.12 | $105.80 | 8.4M |
| 2024-08-05 | -85.74 | $104.57 | 8.5M |
| 2024-08-02 | -87.59 | $105.77 | 7.4M |
| 2024-08-01 | -95.52 | $108.39 | 9.7M |
| 2024-07-31 | -71.86 | $111.20 | 7.6M |
| 2024-07-30 | -84.73 | $109.91 | 9.8M |
| 2024-07-29 | -92.61 | $109.12 | 4.6M |
| 2024-07-26 | -89.02 | $110.86 | 5.2M |
| 2024-07-25 | -88.48 | $111.03 | 5.5M |
| 2024-07-24 | -87.64 | $111.10 | 4.8M |
| 2024-07-23 | -90.88 | $110.83 | 5.7M |
| 2024-07-22 | -76.77 | $112.32 | 5.2M |
| 2024-07-19 | -51.14 | $114.35 | 7.6M |
| 2024-07-18 | -19.58 | $116.61 | 6.0M |
| 2024-07-17 | -15.73 | $116.08 | 6.5M |
| 2024-07-16 | -10.65 | $115.19 | 4.6M |
| 2024-07-15 | -18.91 | $114.57 | 5.1M |
| 2024-07-12 | -37.95 | $113.14 | 4.5M |
| 2024-07-11 | -26.63 | $113.99 | 5.8M |
| 2024-07-10 | -46.07 | $112.53 | 3.9M |
| 2024-07-09 | -63.91 | $111.19 | 3.5M |
| 2024-07-08 | -50.07 | $112.23 | 4.2M |
| 2024-07-05 | -45.81 | $112.55 | 4.2M |
| 2024-07-03 | -16.25 | $114.77 | 2.3M |
| 2024-07-02 | -24.90 | $114.12 | 3.8M |
| 2024-07-01 | -26.04 | $114.36 | 3.9M |
| 2024-06-28 | -26.80 | $114.38 | 7.2M |
| 2024-06-27 | -31.89 | $113.97 | 3.8M |
| 2024-06-26 | -44.12 | $113.61 | 5.4M |
| 2024-06-25 | -39.44 | $114.99 | 5.0M |
| 2024-06-24 | -37.77 | $115.17 | 8.8M |
| 2024-06-21 | -73.88 | $111.34 | 27.1M |
| 2024-06-20 | -74.64 | $111.33 | 5.4M |
| 2024-06-18 | -92.98 | $109.41 | 5.7M |
| 2024-06-17 | -92.22 | $109.54 | 5.8M |
| 2024-06-14 | -97.92 | $109.39 | 5.7M |
| 2024-06-13 | -93.34 | $110.89 | 5.9M |
| 2024-06-12 | -90.51 | $112.19 | 8.7M |
| 2024-06-11 | -77.50 | $113.63 | 4.2M |
| 2024-06-10 | -81.16 | $113.30 | 5.3M |
| 2024-06-07 | -93.37 | $112.00 | 4.4M |
| 2024-06-06 | -93.04 | $112.20 | 5.4M |
| 2024-06-05 | -92.81 | $112.23 | 5.1M |
| 2024-06-04 | -92.89 | $112.27 | 7.7M |
| 2024-06-03 | -92.35 | $113.87 | 7.1M |
| 2024-05-31 | -71.11 | $116.48 | 13.8M |
| 2024-05-30 | -94.71 | $113.58 | 9.9M |
| 2024-05-29 | -87.92 | $115.25 | 14.3M |
| 2024-05-28 | -83.83 | $118.96 | 3.8M |
| 2024-05-24 | -97.13 | $117.25 | 2.9M |
| 2024-05-23 | -96.68 | $117.65 | 3.8M |
| 2024-05-22 | -94.02 | $118.19 | 4.5M |
| 2024-05-21 | -85.55 | $120.41 | 2.8M |
| 2024-05-20 | -81.59 | $120.89 | 2.8M |
| 2024-05-17 | -74.81 | $121.71 | 4.5M |
| 2024-05-16 | -90.34 | $119.83 | 5.0M |
| 2024-05-15 | -83.15 | $120.70 | 6.1M |
| 2024-05-14 | -94.10 | $121.04 | 6.1M |
| 2024-05-13 | -92.84 | $121.59 | 6.4M |
| 2024-05-10 | -91.22 | $121.91 | 4.5M |
| 2024-05-09 | -82.45 | $123.39 | 5.4M |
| 2024-05-08 | -84.76 | $123.06 | 4.2M |
| 2024-05-07 | -81.40 | $123.54 | 5.9M |
| 2024-05-06 | -81.33 | $123.55 | 4.8M |
| 2024-05-03 | -90.56 | $122.23 | 5.0M |
| 2024-05-02 | -95.64 | $122.25 | 7.7M |
| 2024-05-01 | -92.18 | $124.34 | 5.4M |
| 2024-04-30 | -98.05 | $125.62 | 6.3M |
| 2024-04-29 | -60.19 | $130.22 | 3.9M |
| 2024-04-26 | -58.60 | $130.24 | 4.8M |
| 2024-04-25 | -59.86 | $130.11 | 3.7M |
| 2024-04-24 | -59.84 | $129.28 | 3.8M |
| 2024-04-23 | -53.51 | $129.84 | 3.8M |
| 2024-04-22 | -48.63 | $129.33 | 4.2M |
| 2024-04-19 | -46.51 | $129.38 | 4.0M |
| 2024-04-18 | -54.59 | $127.81 | 3.6M |
| 2024-04-17 | -48.41 | $128.33 | 3.9M |
| 2024-04-16 | -37.97 | $129.53 | 3.9M |
| 2024-04-15 | -30.77 | $130.25 | 4.2M |
| 2024-04-12 | -24.80 | $131.20 | 5.0M |
| 2024-04-11 | -7.20 | $132.92 | 4.3M |
| 2024-04-10 | -6.72 | $132.82 | 4.4M |
| 2024-04-09 | -9.00 | $132.25 | 3.8M |
| 2024-04-08 | -7.49 | $132.42 | 4.5M |
| 2024-04-05 | -1.46 | $133.52 | 3.6M |
| 2024-04-04 | -3.28 | $131.75 | 3.9M |
| 2024-04-03 | -1.80 | $131.63 | 3.7M |
| 2024-04-02 | -0.85 | $130.67 | 5.0M |
| 2024-04-01 | -1.44 | $128.68 | 3.0M |
| 2024-03-28 | -7.64 | $127.28 | 4.7M |
| 2024-03-27 | -1.11 | $126.84 | 3.8M |
| 2024-03-26 | -5.67 | $125.99 | 5.2M |
| 2024-03-25 | -2.66 | $126.23 | 7.1M |
| 2024-03-22 | -7.59 | $123.03 | 5.0M |
| 2024-03-21 | -0.59 | $123.51 | 4.9M |
| 2024-03-20 | -3.67 | $121.91 | 3.6M |
| 2024-03-19 | -1.12 | $122.02 | 4.5M |
| 2024-03-18 | -6.92 | $120.26 | 4.8M |
| 2024-03-15 | -6.64 | $120.04 | 17.5M |
| 2024-03-14 | -1.88 | $119.78 | 7.8M |
| 2024-03-13 | -10.85 | $117.55 | 7.7M |
| 2024-03-12 | -10.30 | $115.02 | 5.7M |
| 2024-03-11 | -4.19 | $115.25 | 5.9M |
| 2024-03-08 | -37.82 | $113.00 | 5.2M |
| 2024-03-07 | -41.70 | $112.74 | 5.1M |
| 2024-03-06 | -52.91 | $111.99 | 4.9M |
| 2024-03-05 | -64.42 | $111.22 | 6.2M |
| 2024-03-04 | -58.15 | $111.64 | 5.9M |
| 2024-03-01 | -19.28 | $114.24 | 5.1M |
| 2024-02-29 | -42.64 | $112.54 | 6.6M |
| 2024-02-28 | -50.39 | $112.04 | 4.6M |
| 2024-02-27 | -57.05 | $111.61 | 5.1M |
| 2024-02-26 | -44.50 | $112.42 | 5.8M |
| 2024-02-23 | -58.60 | $111.51 | 5.2M |
| 2024-02-22 | -47.60 | $112.22 | 5.1M |
| 2024-02-21 | -35.23 | $112.87 | 6.9M |
| 2024-02-20 | -75.26 | $109.54 | 6.5M |
| 2024-02-16 | -56.94 | $110.57 | 7.0M |
| 2024-02-15 | -45.78 | $111.00 | 9.4M |
| 2024-02-14 | -54.31 | $110.12 | 7.2M |
| 2024-02-13 | -57.98 | $109.77 | 6.3M |
| 2024-02-12 | -44.01 | $111.10 | 5.8M |
| 2024-02-09 | -43.38 | $111.16 | 6.0M |
| 2024-02-08 | -14.60 | $113.90 | 7.7M |
| 2024-02-07 | -23.48 | $112.32 | 6.1M |
| 2024-02-06 | -34.14 | $111.52 | 4.8M |
| 2024-02-05 | -54.74 | $109.97 | 4.5M |
| 2024-02-02 | -59.50 | $110.63 | 4.6M |
| 2024-02-01 | -63.74 | $111.38 | 5.3M |
| 2024-01-31 | -60.57 | $111.87 | 5.5M |
| 2024-01-30 | -46.48 | $114.05 | 6.2M |
| 2024-01-29 | -62.31 | $111.60 | 4.7M |
| 2024-01-26 | -58.24 | $112.23 | 4.2M |
| 2024-01-25 | -59.41 | $112.05 | 6.0M |
| 2024-01-24 | -74.79 | $109.67 | 5.3M |
| 2024-01-23 | -85.65 | $107.99 | 4.0M |
| 2024-01-22 | -85.20 | $108.06 | 5.7M |
| 2024-01-19 | -86.43 | $107.87 | 5.7M |
| 2024-01-18 | -92.50 | $106.93 | 6.2M |
| 2024-01-17 | -93.25 | $107.57 | 4.9M |
| 2024-01-16 | -97.67 | $108.64 | 6.7M |
| 2024-01-12 | -91.64 | $111.70 | 5.5M |
| 2024-01-11 | -98.37 | $111.00 | 4.2M |
| 2024-01-10 | -87.18 | $111.18 | 4.4M |
| 2024-01-09 | -73.48 | $112.76 | 5.9M |
| 2024-01-08 | -58.41 | $114.50 | 6.8M |
| 2024-01-05 | -40.81 | $116.53 | 4.0M |
| 2024-01-04 | -41.25 | $116.48 | 5.9M |
| 2024-01-03 | -2.39 | $119.93 | 4.9M |
| 2024-01-02 | -20.62 | $117.59 | 4.7M |
| 2023-12-29 | -35.92 | $116.07 | 3.6M |
| 2023-12-28 | -31.59 | $116.50 | 3.7M |
| 2023-12-27 | -11.57 | $118.49 | 3.4M |
| 2023-12-26 | -4.21 | $119.02 | 2.9M |
| 2023-12-22 | -13.85 | $117.66 | 4.3M |
| 2023-12-21 | -22.84 | $116.83 | 4.1M |
| 2023-12-20 | -24.35 | $116.69 | 7.8M |
| 2023-12-19 | -10.30 | $116.49 | 6.4M |
| 2023-12-18 | -31.31 | $114.90 | 7.0M |
| 2023-12-15 | -34.06 | $114.54 | 30.9M |
| 2023-12-14 | -28.47 | $114.95 | 11.5M |
| 2023-12-13 | -70.71 | $111.85 | 8.6M |
| 2023-12-12 | -81.47 | $111.06 | 6.9M |
| 2023-12-11 | -66.85 | $112.16 | 7.3M |
| 2023-12-08 | -68.08 | $112.07 | 5.7M |
| 2023-12-07 | -84.79 | $110.85 | 5.8M |
| 2023-12-06 | -89.32 | $110.52 | 7.5M |
| 2023-12-05 | -55.24 | $113.14 | 5.8M |
| 2023-12-04 | -56.99 | $114.53 | 4.8M |
| 2023-12-01 | -55.92 | $115.23 | 4.7M |
| 2023-11-30 | -57.87 | $115.57 | 10.2M |
| 2023-11-29 | -69.93 | $113.97 | 6.1M |
| 2023-11-28 | -62.32 | $114.98 | 3.5M |
| 2023-11-27 | -63.68 | $114.80 | 5.3M |
| 2023-11-24 | -58.48 | $115.49 | 2.2M |
| 2023-11-22 | -63.30 | $114.85 | 4.6M |
| 2023-11-21 | -60.89 | $115.17 | 3.7M |
| 2023-11-20 | -59.23 | $115.39 | 4.0M |
| 2023-11-17 | -65.26 | $114.59 | 5.8M |
| 2023-11-16 | -87.96 | $111.99 | 6.7M |
| 2023-11-15 | -92.08 | $115.03 | 4.7M |
| 2023-11-14 | -88.27 | $115.54 | 5.4M |
| 2023-11-13 | -89.61 | $115.36 | 3.2M |
| 2023-11-10 | -87.74 | $115.61 | 4.6M |
| 2023-11-09 | -98.65 | $114.15 | 4.3M |
| 2023-11-08 | -96.41 | $114.45 | 5.9M |
| 2023-11-07 | -92.93 | $115.25 | 5.5M |
| 2023-11-06 | -81.39 | $118.47 | 4.6M |
| 2023-11-03 | -69.66 | $119.75 | 5.9M |
| 2023-11-02 | -37.56 | $122.02 | 9.1M |
| 2023-11-01 | -70.45 | $116.67 | 8.4M |
| 2023-10-31 | -54.53 | $118.80 | 4.5M |
| 2023-10-30 | -58.74 | $118.14 | 5.8M |
| 2023-10-27 | -60.91 | $117.80 | 5.3M |
| 2023-10-26 | -57.65 | $118.31 | 6.1M |
| 2023-10-25 | -44.26 | $120.41 | 5.0M |
| 2023-10-24 | -47.19 | $119.95 | 4.7M |
| 2023-10-23 | -38.33 | $121.34 | 6.0M |
| 2023-10-20 | -20.98 | $124.06 | 5.3M |
| 2023-10-19 | -6.19 | $126.38 | 4.5M |
| 2023-10-18 | -4.17 | $126.59 | 4.8M |
| 2023-10-17 | -6.57 | $125.46 | 4.2M |
| 2023-10-16 | -5.61 | $125.31 | 3.8M |
| 2023-10-13 | -8.15 | $124.86 | 5.6M |
| 2023-10-12 | -34.26 | $121.11 | 3.9M |
| 2023-10-11 | -41.71 | $120.04 | 7.3M |
| 2023-10-10 | -39.28 | $120.39 | 5.7M |
| 2023-10-09 | -29.32 | $121.82 | 6.5M |
| 2023-10-06 | -74.51 | $115.33 | 4.2M |
| 2023-10-05 | -87.81 | $113.42 | 4.1M |
| 2023-10-04 | -88.44 | $113.33 | 7.3M |
| 2023-10-03 | -83.71 | $117.60 | 4.2M |
| 2023-10-02 | -88.68 | $117.10 | 4.8M |
| 2023-09-29 | -85.58 | $119.80 | 5.3M |
| 2023-09-28 | -41.74 | $122.72 | 4.0M |
| 2023-09-27 | -36.66 | $123.09 | 5.4M |
| 2023-09-26 | -62.33 | $120.14 | 5.2M |
| 2023-09-25 | -51.61 | $121.07 | 3.3M |
| 2023-09-22 | -60.96 | $119.16 | 3.6M |
| 2023-09-21 | -61.65 | $119.07 | 4.5M |
| 2023-09-20 | -39.93 | $121.17 | 3.4M |
| 2023-09-19 | -23.58 | $123.16 | 4.2M |
| 2023-09-18 | -12.45 | $124.48 | 4.9M |
| 2023-09-15 | -19.95 | $123.57 | 12.4M |
| 2023-09-14 | -4.40 | $124.50 | 4.7M |
| 2023-09-13 | -24.08 | $122.31 | 3.9M |
| 2023-09-12 | -17.16 | $123.08 | 4.5M |
| 2023-09-11 | -40.88 | $120.44 | 4.3M |
| 2023-09-08 | -20.40 | $122.72 | 4.4M |
| 2023-09-07 | -29.47 | $121.71 | 3.5M |
| 2023-09-06 | -17.25 | $123.07 | 4.7M |
| 2023-09-05 | -15.78 | $122.83 | 5.8M |
| 2023-09-01 | -3.21 | $122.14 | 6.4M |
| 2023-08-31 | -6.42 | $119.03 | 4.4M |
| 2023-08-30 | -5.25 | $118.70 | 2.8M |
| 2023-08-29 | -18.57 | $117.66 | 3.2M |
| 2023-08-28 | -20.36 | $117.52 | 2.8M |
| 2023-08-25 | -33.16 | $116.52 | 3.7M |
| 2023-08-24 | -55.19 | $114.80 | 3.5M |
| 2023-08-23 | -42.25 | $115.81 | 3.1M |
| 2023-08-22 | -37.90 | $116.15 | 3.2M |
| 2023-08-21 | -24.33 | $117.21 | 3.3M |
| 2023-08-18 | -20.56 | $117.29 | 4.3M |
| 2023-08-17 | -27.98 | $116.73 | 4.0M |
| 2023-08-16 | -48.61 | $114.64 | 3.8M |
| 2023-08-15 | -33.07 | $115.51 | 4.2M |
| 2023-08-14 | -9.24 | $117.69 | 4.3M |
| 2023-08-11 | -8.11 | $117.81 | 3.8M |
| 2023-08-10 | -23.70 | $115.83 | 3.6M |
| 2023-08-09 | -18.90 | $116.44 | 4.8M |
| 2023-08-08 | -21.97 | $115.59 | 4.3M |
| 2023-08-07 | -28.13 | $114.48 | 3.6M |
| 2023-08-04 | -29.29 | $113.71 | 6.9M |
| 2023-08-03 | -17.98 | $114.99 | 7.3M |
| 2023-08-02 | -14.07 | $115.59 | 4.6M |
| 2023-08-01 | -4.60 | $117.38 | 3.3M |
| 2023-07-31 | -2.80 | $117.72 | 4.1M |
| 2023-07-28 | -10.57 | $115.93 | 3.1M |
| 2023-07-27 | -11.38 | $115.78 | 4.6M |
| 2023-07-26 | -1.74 | $116.83 | 4.0M |
| 2023-07-25 | -1.98 | $116.18 | 3.7M |
| 2023-07-24 | -5.99 | $114.72 | 4.0M |
| 2023-07-21 | -2.24 | $112.89 | 5.0M |
| 2023-07-20 | -0.72 | $111.69 | 6.7M |
| 2023-07-19 | -18.37 | $109.48 | 5.4M |
| 2023-07-18 | -24.25 | $108.75 | 4.4M |
| 2023-07-17 | -42.87 | $106.44 | 4.1M |
| 2023-07-14 | -37.63 | $107.09 | 4.7M |
| 2023-07-13 | -9.75 | $110.55 | 6.1M |
| 2023-07-12 | -2.54 | $109.31 | 6.2M |
| 2023-07-11 | -2.06 | $107.44 | 5.6M |
| 2023-07-10 | -18.43 | $104.35 | 6.4M |
| 2023-07-07 | -37.62 | $103.23 | 7.4M |
| 2023-07-06 | -84.08 | $100.34 | 6.0M |
| 2023-07-05 | -26.09 | $104.02 | 4.2M |
| 2023-07-03 | -22.56 | $104.23 | 2.2M |
| 2023-06-30 | -33.00 | $103.61 | 7.0M |
| 2023-06-29 | -34.91 | $103.06 | 4.3M |
| 2023-06-28 | -42.56 | $102.51 | 5.5M |
| 2023-06-27 | -66.48 | $100.79 | 3.8M |
| 2023-06-26 | -59.25 | $101.31 | 4.4M |
| 2023-06-23 | -71.07 | $100.46 | 7.1M |
| 2023-06-22 | -58.22 | $101.43 | 5.0M |
| 2023-06-21 | -27.12 | $103.70 | 6.5M |
| 2023-06-20 | -50.00 | $102.03 | 8.6M |
| 2023-06-16 | -10.41 | $104.92 | 9.9M |
| 2023-06-15 | -20.96 | $104.15 | 4.6M |
| 2023-06-14 | -41.23 | $102.67 | 4.9M |
| 2023-06-13 | -27.48 | $103.41 | 4.9M |
| 2023-06-12 | -34.62 | $102.82 | 6.0M |
| 2023-06-09 | -21.67 | $103.89 | 4.1M |
| 2023-06-08 | -13.80 | $104.54 | 5.2M |
| 2023-06-07 | -10.53 | $104.81 | 4.8M |
| 2023-06-06 | -45.28 | $101.94 | 3.6M |
| 2023-06-05 | -43.70 | $102.07 | 5.5M |
| 2023-06-02 | -40.31 | $102.35 | 5.0M |
| 2023-06-01 | -62.31 | $99.53 | 5.9M |
| 2023-05-31 | -63.93 | $99.30 | 22.8M |
| 2023-05-30 | -44.89 | $101.20 | 6.7M |
| 2023-05-26 | -38.38 | $101.85 | 5.7M |
| 2023-05-25 | -39.98 | $101.69 | 5.0M |
| 2023-05-24 | -17.03 | $103.98 | 5.1M |
| 2023-05-23 | -11.96 | $104.39 | 5.4M |
| 2023-05-22 | -12.91 | $103.73 | 5.6M |
| 2023-05-19 | -16.36 | $102.60 | 6.1M |
| 2023-05-18 | -40.71 | $100.74 | 5.5M |
| 2023-05-17 | -41.06 | $100.71 | 5.0M |
| 2023-05-16 | -76.56 | $98.07 | 4.8M |
| 2023-05-15 | -54.60 | $100.29 | 5.8M |
| 2023-05-12 | -68.89 | $99.43 | 5.0M |
| 2023-05-11 | -70.74 | $99.89 | 5.7M |
| 2023-05-10 | -66.69 | $100.47 | 5.3M |
| 2023-05-09 | -59.29 | $101.53 | 4.9M |
| 2023-05-08 | -63.69 | $100.90 | 5.1M |
| 2023-05-05 | -67.39 | $100.37 | 5.6M |
| 2023-05-04 | -88.41 | $97.36 | 6.8M |
| 2023-05-03 | -97.28 | $96.09 | 9.1M |
| 2023-05-02 | -90.75 | $98.64 | 8.1M |
| 2023-05-01 | -72.23 | $102.53 | 3.6M |
| 2023-04-28 | -64.35 | $102.89 | 6.6M |
| 2023-04-27 | -78.83 | $101.23 | 4.2M |
| 2023-04-26 | -84.14 | $100.47 | 4.3M |
| 2023-04-25 | -58.35 | $102.09 | 5.4M |
| 2023-04-24 | -44.17 | $103.65 | 5.2M |
| 2023-04-21 | -46.30 | $102.26 | 5.3M |
| 2023-04-20 | -37.23 | $103.78 | 5.4M |
| 2023-04-19 | -28.40 | $105.26 | 4.7M |
| 2023-04-18 | -30.25 | $104.95 | 7.7M |
| 2023-04-17 | -26.31 | $105.61 | 6.3M |
| 2023-04-14 | -9.07 | $108.50 | 5.1M |
| 2023-04-13 | -4.68 | $109.04 | 7.2M |
| 2023-04-12 | -9.14 | $107.53 | 8.1M |
| 2023-04-11 | -13.57 | $106.75 | 4.8M |
| 2023-04-10 | -18.11 | $105.95 | 4.4M |
| 2023-04-06 | -16.35 | $106.26 | 5.1M |
| 2023-04-05 | -8.47 | $107.75 | 5.8M |
| 2023-04-04 | -16.65 | $106.30 | 5.4M |
| 2023-04-03 | -4.68 | $108.42 | 12.4M |
| 2023-03-31 | -57.50 | $99.21 | 7.7M |
| 2023-03-30 | -57.28 | $99.25 | 5.5M |
| 2023-03-29 | -54.51 | $99.75 | 7.6M |
| 2023-03-28 | -64.58 | $97.93 | 3.8M |
| 2023-03-27 | -67.07 | $97.48 | 6.0M |
| 2023-03-24 | -78.42 | $95.43 | 8.4M |
| 2023-03-23 | -72.94 | $96.42 | 5.9M |
| 2023-03-22 | -62.15 | $98.37 | 5.6M |
| 2023-03-21 | -54.73 | $99.71 | 6.8M |
| 2023-03-20 | -74.38 | $96.16 | 7.9M |
| 2023-03-17 | -84.17 | $94.39 | 17.1M |
| 2023-03-16 | -75.87 | $96.40 | 10.1M |
| 2023-03-15 | -91.12 | $95.24 | 10.7M |
| 2023-03-14 | -87.97 | $101.36 | 7.1M |
| 2023-03-13 | -92.54 | $100.68 | 8.8M |
| 2023-03-10 | -89.85 | $104.22 | 5.3M |
| 2023-03-09 | -77.03 | $105.81 | 5.2M |
| 2023-03-08 | -65.59 | $107.23 | 4.6M |
| 2023-03-07 | -62.21 | $107.65 | 5.0M |
| 2023-03-06 | -46.82 | $109.56 | 6.2M |
| 2023-03-03 | -54.23 | $108.64 | 7.1M |
| 2023-03-02 | -56.80 | $108.33 | 5.5M |
| 2023-03-01 | -81.73 | $106.25 | 6.1M |
| 2023-02-28 | -97.96 | $103.35 | 8.8M |
| 2023-02-27 | -85.23 | $105.86 | 7.4M |
| 2023-02-24 | -90.23 | $105.25 | 5.6M |
| 2023-02-23 | -89.46 | $105.43 | 6.1M |
| 2023-02-22 | -95.22 | $104.08 | 7.9M |
| 2023-02-21 | -90.78 | $105.31 | 7.2M |
| 2023-02-17 | -95.91 | $104.12 | 11.3M |
| 2023-02-16 | -91.71 | $108.36 | 6.5M |
| 2023-02-15 | -74.97 | $111.65 | 7.2M |
| 2023-02-14 | -65.31 | $113.55 | 7.3M |
| 2023-02-13 | -71.62 | $112.31 | 6.0M |
| 2023-02-10 | -57.63 | $115.06 | 10.8M |
| 2023-02-09 | -83.72 | $109.93 | 5.8M |
| 2023-02-08 | -79.35 | $110.79 | 6.7M |
| 2023-02-07 | -73.09 | $112.02 | 7.4M |
| 2023-02-06 | -96.13 | $107.49 | 11.5M |
| 2023-02-03 | -98.12 | $108.11 | 13.5M |
| 2023-02-02 | -90.74 | $111.30 | 11.5M |
| 2023-02-01 | -54.55 | $117.70 | 7.3M |
| 2023-01-31 | -28.37 | $121.87 | 5.2M |
| 2023-01-30 | -36.79 | $120.53 | 5.2M |
| 2023-01-27 | -17.45 | $123.61 | 4.9M |
| 2023-01-26 | -0.56 | $124.65 | 5.8M |
| 2023-01-25 | -25.21 | $120.37 | 4.0M |
| 2023-01-24 | -36.98 | $118.81 | 4.2M |
| 2023-01-23 | -25.81 | $120.13 | 4.0M |
| 2023-01-20 | -13.77 | $121.80 | 5.1M |
| 2023-01-19 | -29.34 | $119.64 | 5.0M |
| 2023-01-18 | -36.67 | $118.55 | 5.1M |
| 2023-01-17 | -17.00 | $120.24 | 5.2M |
| 2023-01-13 | -2.96 | $121.47 | 4.4M |
| 2023-01-12 | -7.78 | $120.16 | 5.1M |
| 2023-01-11 | -20.77 | $118.24 | 4.6M |
| 2023-01-10 | -22.15 | $118.08 | 4.0M |
| 2023-01-09 | -28.33 | $117.36 | 5.4M |
| 2023-01-06 | -17.53 | $118.23 | 4.4M |
| 2023-01-05 | -22.79 | $116.77 | 5.2M |
| 2023-01-04 | -59.65 | $113.34 | 4.8M |
| 2023-01-03 | -73.79 | $113.12 | 5.4M |
| 2022-12-30 | -42.67 | $118.00 | 4.2M |
| 2022-12-29 | -54.89 | $116.39 | 2.9M |
| 2022-12-28 | -64.35 | $115.31 | 3.9M |
| 2022-12-27 | -46.91 | $118.47 | 3.8M |
| 2022-12-23 | -54.88 | $117.05 | 5.0M |
| 2022-12-22 | -79.26 | $112.90 | 5.3M |
| 2022-12-21 | -64.03 | $116.28 | 5.4M |
| 2022-12-20 | -83.10 | $112.65 | 5.5M |
| 2022-12-19 | -93.36 | $110.44 | 5.0M |
| 2022-12-16 | -93.36 | $110.44 | 17.4M |
| 2022-12-15 | -86.97 | $112.55 | 6.4M |
| 2022-12-14 | -86.79 | $112.87 | 5.9M |
| 2022-12-13 | -85.34 | $113.41 | 6.3M |
| 2022-12-12 | -92.10 | $111.78 | 5.6M |
| 2022-12-09 | -98.88 | $110.02 | 6.4M |
| 2022-12-08 | -96.97 | $112.60 | 7.7M |
| 2022-12-07 | -96.34 | $114.88 | 6.1M |
| 2022-12-06 | -94.94 | $115.61 | 6.5M |
| 2022-12-05 | -96.27 | $119.37 | 5.5M |
| 2022-12-02 | -94.55 | $122.18 | 4.9M |
| 2022-12-01 | -89.45 | $123.06 | 5.3M |
| 2022-11-30 | -86.84 | $123.51 | 8.5M |
| 2022-11-29 | -82.55 | $124.25 | 4.9M |
| 2022-11-28 | -84.93 | $123.84 | 5.6M |
| 2022-11-25 | -70.02 | $126.81 | 2.5M |
| 2022-11-23 | -70.44 | $126.74 | 7.5M |
| 2022-11-22 | -51.02 | $129.98 | 5.6M |
| 2022-11-21 | -77.94 | $125.49 | 6.6M |
| 2022-11-18 | -63.42 | $128.59 | 5.7M |
| 2022-11-17 | -43.14 | $131.19 | 5.7M |
| 2022-11-16 | -54.67 | $129.24 | 7.4M |
| 2022-11-15 | -21.57 | $134.09 | 8.3M |
| 2022-11-14 | -23.96 | $133.03 | 6.2M |
| 2022-11-11 | -19.88 | $133.96 | 8.7M |
| 2022-11-10 | -39.62 | $129.46 | 7.5M |
| 2022-11-09 | -54.99 | $125.26 | 7.1M |
| 2022-11-08 | -16.53 | $134.44 | 5.0M |
| 2022-11-07 | -14.04 | $134.94 | 6.9M |
| 2022-11-04 | -24.41 | $132.32 | 10.7M |
| 2022-11-03 | -10.04 | $133.82 | 13.2M |
| 2022-11-02 | -20.74 | $126.51 | 7.7M |
| 2022-11-01 | -13.17 | $127.78 | 5.9M |
| 2022-10-31 | -21.35 | $126.09 | 7.1M |
| 2022-10-28 | -9.95 | $127.17 | 7.3M |
| 2022-10-27 | -9.88 | $126.64 | 8.9M |
| 2022-10-26 | -5.69 | $126.57 | 8.1M |
| 2022-10-25 | -8.80 | $123.94 | 7.0M |
| 2022-10-24 | -4.51 | $125.14 | 5.7M |
| 2022-10-21 | -1.59 | $124.49 | 5.9M |
| 2022-10-20 | -11.72 | $121.81 | 6.5M |
| 2022-10-19 | -9.22 | $121.11 | 5.5M |
| 2022-10-18 | -22.12 | $117.89 | 6.8M |
| 2022-10-17 | -20.24 | $118.36 | 6.7M |
| 2022-10-14 | -21.84 | $117.96 | 7.6M |
| 2022-10-13 | -2.69 | $122.74 | 8.0M |
| 2022-10-12 | -22.10 | $116.30 | 6.2M |
| 2022-10-11 | -25.24 | $115.58 | 7.6M |
| 2022-10-10 | -19.91 | $116.80 | 5.9M |
| 2022-10-07 | -12.45 | $118.51 | 9.4M |
| 2022-10-06 | -3.71 | $117.65 | 6.4M |
| 2022-10-05 | -12.34 | $115.93 | 10.1M |
| 2022-10-04 | -13.90 | $115.62 | 7.6M |
| 2022-10-03 | -42.25 | $109.97 | 7.7M |
| 2022-09-30 | -80.53 | $102.34 | 7.2M |
| 2022-09-29 | -73.91 | $103.66 | 5.9M |
| 2022-09-28 | -77.22 | $103.00 | 9.2M |
| 2022-09-27 | -98.79 | $98.76 | 8.8M |
| 2022-09-26 | -99.58 | $99.20 | 8.7M |
| 2022-09-23 | -94.73 | $100.59 | 10.2M |
| 2022-09-22 | -61.12 | $110.06 | 5.0M |
| 2022-09-21 | -53.56 | $111.09 | 5.8M |
| 2022-09-20 | -46.37 | $112.07 | 5.7M |
| 2022-09-19 | -34.83 | $112.87 | 6.6M |
| 2022-09-16 | -33.19 | $113.13 | 14.6M |
| 2022-09-15 | -17.50 | $115.56 | 10.0M |
| 2022-09-14 | -3.65 | $117.71 | 9.5M |
| 2022-09-13 | -18.98 | $112.33 | 7.0M |
| 2022-09-12 | -6.03 | $114.39 | 6.2M |
| 2022-09-09 | -19.53 | $111.97 | 6.1M |
| 2022-09-08 | -39.83 | $108.32 | 7.1M |
| 2022-09-07 | -39.04 | $106.76 | 6.9M |
| 2022-09-06 | -30.66 | $108.63 | 7.3M |
| 2022-09-02 | -23.03 | $110.26 | 6.1M |
| 2022-09-01 | -28.90 | $107.53 | 6.7M |
| 2022-08-31 | -21.91 | $109.45 | 6.8M |
| 2022-08-30 | -18.09 | $110.50 | 7.7M |
| 2022-08-29 | -7.46 | $113.42 | 6.5M |
| 2022-08-26 | -8.11 | $112.12 | 6.5M |
| 2022-08-25 | -0.25 | $112.08 | 5.2M |
| 2022-08-24 | -1.05 | $110.52 | 6.3M |
| 2022-08-23 | -9.83 | $108.45 | 8.3M |
| 2022-08-22 | -2.60 | $105.24 | 6.7M |
| 2022-08-19 | -3.07 | $105.14 | 7.1M |
| 2022-08-18 | -1.31 | $104.88 | 6.0M |
| 2022-08-17 | -9.94 | $101.36 | 5.3M |
| 2022-08-16 | -17.78 | $100.10 | 6.9M |
| 2022-08-15 | -12.11 | $100.77 | 6.6M |
| 2022-08-12 | -1.15 | $102.75 | 6.7M |
| 2022-08-11 | -4.92 | $100.36 | 6.5M |
| 2022-08-10 | -9.89 | $95.98 | 5.6M |
| 2022-08-09 | -12.28 | $95.51 | 7.5M |
| 2022-08-08 | -21.87 | $93.63 | 4.8M |
| 2022-08-05 | -25.84 | $92.85 | 5.8M |
| 2022-08-04 | -40.98 | $89.88 | 7.8M |
| 2022-08-03 | -33.64 | $91.32 | 6.8M |
| 2022-08-02 | -16.36 | $94.71 | 4.7M |
| 2022-08-01 | -14.37 | $95.10 | 5.6M |
| 2022-07-29 | -2.50 | $97.43 | 7.4M |
| 2022-07-28 | -7.08 | $94.06 | 4.7M |
| 2022-07-27 | -21.83 | $93.27 | 6.2M |
| 2022-07-26 | -33.21 | $91.09 | 7.1M |
| 2022-07-25 | -28.20 | $92.05 | 5.8M |
| 2022-07-22 | -48.67 | $88.13 | 6.2M |
| 2022-07-21 | -44.49 | $88.93 | 8.0M |
| 2022-07-20 | -35.20 | $90.71 | 7.7M |
| 2022-07-19 | -53.30 | $88.48 | 6.7M |
| 2022-07-18 | -71.84 | $85.07 | 7.1M |
| 2022-07-15 | -83.55 | $82.89 | 5.9M |
| 2022-07-14 | -90.20 | $81.61 | 8.9M |
| 2022-07-13 | -92.53 | $83.11 | 5.5M |
| 2022-07-12 | -91.57 | $83.45 | 5.6M |
| 2022-07-11 | -86.96 | $85.55 | 4.7M |
| 2022-07-08 | -85.44 | $86.46 | 5.6M |
| 2022-07-07 | -86.46 | $86.35 | 8.1M |
| 2022-07-06 | -93.35 | $83.34 | 12.1M |
| 2022-07-05 | -96.15 | $84.64 | 13.5M |
| 2022-07-01 | -89.90 | $90.98 | 6.0M |
| 2022-06-30 | -93.07 | $89.81 | 12.7M |
| 2022-06-29 | -88.59 | $91.46 | 8.0M |
| 2022-06-28 | -78.38 | $95.22 | 8.9M |
| 2022-06-27 | -86.50 | $92.23 | 9.0M |
| 2022-06-24 | -90.09 | $90.91 | 12.3M |
| 2022-06-23 | -98.29 | $87.89 | 13.6M |
| 2022-06-22 | -95.10 | $93.06 | 11.3M |
| 2022-06-21 | -79.31 | $99.28 | 10.5M |
| 2022-06-17 | -97.03 | $93.74 | 24.5M |
| 2022-06-16 | -94.38 | $102.42 | 11.8M |
| 2022-06-15 | -66.29 | $109.33 | 7.7M |
| 2022-06-14 | -56.58 | $111.49 | 7.7M |
| 2022-06-13 | -55.37 | $111.76 | 9.5M |
| 2022-06-10 | -31.01 | $116.83 | 7.3M |
| 2022-06-09 | -19.29 | $118.56 | 6.7M |
| 2022-06-08 | -7.76 | $121.86 | 7.0M |
| 2022-06-07 | 0.00 | $122.71 | 8.6M |
| 2022-06-06 | -6.13 | $117.38 | 5.6M |
| 2022-06-03 | -1.31 | $118.12 | 5.4M |
| 2022-06-02 | -13.45 | $114.96 | 5.0M |
| 2022-06-01 | -9.95 | $115.75 | 7.2M |
| 2022-05-31 | -25.00 | $112.36 | 17.3M |
| 2022-05-27 | 0.00 | $114.60 | 6.8M |
| 2022-05-26 | -6.58 | $113.15 | 6.2M |
| 2022-05-25 | -1.62 | $111.20 | 6.7M |
| 2022-05-24 | -2.36 | $109.48 | 6.9M |
| 2022-05-23 | -1.98 | $109.02 | 8.6M |
| 2022-05-20 | -16.79 | $105.02 | 6.7M |
| 2022-05-19 | -18.89 | $104.61 | 6.8M |
| 2022-05-18 | -19.56 | $104.48 | 9.0M |
| 2022-05-17 | -6.55 | $107.02 | 6.6M |
| 2022-05-16 | -11.67 | $105.50 | 8.0M |
| 2022-05-13 | -25.34 | $102.91 | 6.5M |
| 2022-05-12 | -42.82 | $99.60 | 7.2M |
| 2022-05-11 | -45.78 | $99.04 | 6.7M |
| 2022-05-10 | -51.27 | $98.00 | 7.8M |
| 2022-05-09 | -55.49 | $97.20 | 9.8M |
| 2022-05-06 | -0.11 | $107.69 | 9.2M |
| 2022-05-05 | -20.93 | $102.86 | 10.6M |
| 2022-05-04 | -2.14 | $103.86 | 8.0M |
| 2022-05-03 | -33.77 | $98.93 | 5.7M |
| 2022-05-02 | -53.39 | $95.92 | 7.0M |
| 2022-04-29 | -56.00 | $95.52 | 8.8M |
| 2022-04-28 | -42.76 | $97.55 | 9.5M |
| 2022-04-27 | -72.03 | $93.06 | 6.8M |
| 2022-04-26 | -83.54 | $91.32 | 6.0M |
| 2022-04-25 | -82.50 | $91.66 | 11.9M |
| 2022-04-22 | -97.96 | $96.01 | 6.5M |
| 2022-04-21 | -82.71 | $98.67 | 6.3M |
| 2022-04-20 | -45.33 | $102.67 | 6.1M |
| 2022-04-19 | -55.70 | $101.56 | 5.3M |
| 2022-04-18 | -37.85 | $103.47 | 4.9M |
| 2022-04-14 | -57.48 | $101.37 | 6.3M |
| 2022-04-13 | -66.21 | $100.23 | 7.4M |
| 2022-04-12 | -56.04 | $100.00 | 7.4M |
| 2022-04-11 | -62.76 | $97.98 | 7.0M |
| 2022-04-08 | -29.41 | $103.05 | 6.2M |
| 2022-04-07 | -49.74 | $99.96 | 6.3M |
| 2022-04-06 | -65.66 | $97.54 | 5.7M |
| 2022-04-05 | -62.30 | $98.05 | 5.7M |
| 2022-04-04 | -45.86 | $100.55 | 4.9M |
| 2022-04-01 | -45.66 | $100.58 | 6.9M |
| 2022-03-31 | -49.47 | $100.00 | 9.8M |
| 2022-03-30 | -42.24 | $101.10 | 6.1M |
| 2022-03-29 | -44.93 | $100.69 | 11.0M |
| 2022-03-28 | -26.45 | $103.50 | 6.1M |
| 2022-03-25 | -0.11 | $107.50 | 7.8M |
| 2022-03-24 | -7.27 | $104.54 | 6.2M |
| 2022-03-23 | -3.29 | $104.37 | 7.7M |
| 2022-03-22 | -13.94 | $101.77 | 6.4M |
| 2022-03-21 | -8.77 | $102.76 | 8.1M |
| 2022-03-18 | -25.27 | $99.60 | 16.1M |
| 2022-03-17 | -29.30 | $98.83 | 8.9M |
| 2022-03-16 | -50.24 | $94.82 | 9.3M |
| 2022-03-15 | -49.03 | $95.05 | 8.9M |
| 2022-03-14 | -41.20 | $96.55 | 10.5M |
| 2022-03-11 | -31.49 | $98.41 | 7.7M |
| 2022-03-10 | -24.65 | $99.72 | 9.5M |
| 2022-03-09 | -42.98 | $96.21 | 12.7M |
| 2022-03-08 | -29.45 | $98.80 | 17.2M |
| 2022-03-07 | -13.53 | $101.27 | 13.8M |
| 2022-03-04 | -0.47 | $100.27 | 11.0M |
| 2022-03-03 | -17.44 | $97.41 | 8.7M |
| 2022-03-02 | -13.15 | $98.04 | 16.2M |
| 2022-03-01 | -11.39 | $96.96 | 14.5M |
| 2022-02-28 | -2.15 | $94.86 | 15.1M |
| 2022-02-25 | -37.97 | $91.27 | 10.6M |
| 2022-02-24 | -74.69 | $87.73 | 11.5M |
| 2022-02-23 | -78.18 | $88.23 | 7.4M |
| 2022-02-22 | -52.17 | $87.83 | 9.3M |
| 2022-02-18 | -32.82 | $89.63 | 6.6M |
| 2022-02-17 | -23.34 | $91.16 | 6.8M |
| 2022-02-16 | -29.23 | $90.21 | 6.9M |
| 2022-02-15 | -32.51 | $89.68 | 8.4M |
| 2022-02-14 | -20.93 | $91.55 | 7.3M |
| 2022-02-11 | -8.73 | $93.52 | 9.6M |
| 2022-02-10 | -18.70 | $91.91 | 7.1M |
| 2022-02-09 | -12.26 | $92.95 | 7.0M |
| 2022-02-08 | -22.29 | $91.33 | 7.5M |
| 2022-02-07 | -12.32 | $92.94 | 8.4M |
| 2022-02-04 | -18.49 | $91.87 | 12.0M |
| 2022-02-03 | -12.96 | $90.87 | 13.3M |
| 2022-02-02 | -2.34 | $92.21 | 8.8M |
| 2022-02-01 | -1.99 | $91.54 | 9.4M |
| 2022-01-31 | -6.32 | $88.62 | 7.5M |
| 2022-01-28 | -2.88 | $89.22 | 11.6M |
| 2022-01-27 | -0.44 | $89.66 | 9.6M |
| 2022-01-26 | -12.16 | $87.06 | 9.4M |
| 2022-01-25 | -11.47 | $87.11 | 8.5M |
| 2022-01-24 | -32.65 | $83.02 | 9.5M |
| 2022-01-21 | -34.26 | $82.72 | 10.6M |
| 2022-01-20 | -18.08 | $85.63 | 7.7M |
| 2022-01-19 | -9.24 | $87.28 | 7.4M |
| 2022-01-18 | -6.94 | $87.51 | 10.8M |
| 2022-01-14 | -0.62 | $86.74 | 7.9M |
| 2022-01-13 | -6.60 | $83.62 | 6.8M |
| 2022-01-12 | -0.76 | $84.40 | 7.7M |
| 2022-01-11 | -1.02 | $83.59 | 8.5M |
| 2022-01-10 | -0.86 | $81.03 | 9.1M |
| 2022-01-07 | -1.95 | $80.64 | 10.8M |
| 2022-01-06 | -2.36 | $78.49 | 8.7M |
| 2022-01-05 | -21.46 | $75.65 | 9.0M |
| 2022-01-04 | -3.62 | $76.97 | 9.2M |
| 2022-01-03 | -22.12 | $73.77 | 5.8M |
| 2021-12-31 | -38.18 | $72.18 | 3.5M |
| 2021-12-30 | -37.17 | $72.28 | 3.3M |
| 2021-12-29 | -30.71 | $72.92 | 3.9M |
| 2021-12-28 | -28.69 | $73.12 | 3.4M |
| 2021-12-27 | -27.78 | $73.21 | 4.0M |
| 2021-12-23 | -48.18 | $71.19 | 3.9M |
| 2021-12-22 | -49.29 | $71.08 | 3.8M |
| 2021-12-21 | -53.33 | $70.68 | 6.3M |
| 2021-12-20 | -74.34 | $68.60 | 11.5M |
| 2021-12-17 | -95.21 | $68.61 | 22.9M |
| 2021-12-16 | -55.18 | $71.70 | 7.1M |
| 2021-12-15 | -68.01 | $70.71 | 6.8M |
| 2021-12-14 | -68.39 | $70.68 | 6.7M |
| 2021-12-13 | -63.99 | $71.02 | 5.7M |
| 2021-12-10 | -31.99 | $73.49 | 6.1M |
| 2021-12-09 | -44.17 | $72.55 | 6.5M |
| 2021-12-08 | -23.96 | $74.11 | 6.3M |
| 2021-12-07 | -18.32 | $74.57 | 8.1M |
| 2021-12-06 | -48.71 | $72.81 | 6.2M |
| 2021-12-03 | -67.79 | $71.11 | 7.0M |
| 2021-12-02 | -66.11 | $71.26 | 8.4M |
| 2021-12-01 | -99.38 | $69.20 | 10.1M |
| 2021-11-30 | -89.88 | $70.13 | 15.7M |
| 2021-11-29 | -64.02 | $72.15 | 9.2M |
| 2021-11-26 | -72.60 | $71.48 | 10.3M |
| 2021-11-24 | -29.97 | $74.83 | 7.2M |
| 2021-11-23 | -43.54 | $73.78 | 9.1M |
| 2021-11-22 | -69.83 | $71.89 | 7.4M |
| 2021-11-19 | -97.67 | $69.61 | 8.8M |
| 2021-11-18 | -81.17 | $72.72 | 6.5M |
| 2021-11-17 | -92.75 | $71.97 | 7.6M |
| 2021-11-16 | -82.41 | $72.64 | 7.5M |
| 2021-11-15 | -81.17 | $72.72 | 6.2M |
| 2021-11-12 | -86.73 | $72.36 | 5.3M |
| 2021-11-11 | -97.50 | $72.14 | 7.8M |
| 2021-11-10 | -86.91 | $73.00 | 7.5M |
| 2021-11-09 | -34.20 | $75.75 | 6.0M |
| 2021-11-08 | -31.44 | $75.93 | 7.0M |
| 2021-11-05 | -38.80 | $75.45 | 7.0M |
| 2021-11-04 | -71.63 | $73.31 | 8.6M |
| 2021-11-03 | -71.10 | $72.74 | 9.3M |
| 2021-11-02 | -60.44 | $73.03 | 10.9M |
| 2021-11-01 | -41.39 | $74.59 | 11.9M |
| 2021-10-29 | -42.61 | $74.49 | 8.1M |
| 2021-10-28 | -29.27 | $75.15 | 5.2M |
| 2021-10-27 | -34.60 | $74.43 | 9.0M |
| 2021-10-26 | -8.36 | $77.03 | 5.9M |
| 2021-10-25 | -12.84 | $76.52 | 7.5M |
| 2021-10-22 | -3.69 | $75.72 | 7.2M |
| 2021-10-21 | -12.02 | $74.59 | 5.8M |
| 2021-10-20 | -0.58 | $76.02 | 5.5M |
| 2021-10-19 | -3.39 | $75.32 | 6.6M |
| 2021-10-18 | -6.93 | $74.50 | 9.9M |
| 2021-10-15 | -7.18 | $74.14 | 6.9M |
| 2021-10-14 | -8.69 | $73.85 | 8.2M |
| 2021-10-13 | -11.91 | $73.23 | 8.5M |
| 2021-10-12 | -10.98 | $73.41 | 7.6M |
| 2021-10-11 | -8.06 | $73.97 | 9.6M |
| 2021-10-08 | -0.96 | $74.92 | 12.3M |
| 2021-10-07 | -7.76 | $71.51 | 11.5M |
| 2021-10-06 | -5.82 | $71.81 | 10.6M |
| 2021-10-05 | -6.27 | $71.73 | 11.3M |
| 2021-10-04 | -6.30 | $71.49 | 12.4M |
| 2021-10-01 | -1.48 | $70.10 | 13.5M |
| 2021-09-30 | -7.97 | $67.77 | 15.9M |
| 2021-09-29 | -4.22 | $68.04 | 10.6M |
| 2021-09-28 | -5.91 | $67.80 | 15.0M |
| 2021-09-27 | -1.92 | $66.71 | 13.5M |
| 2021-09-24 | -5.95 | $65.02 | 11.1M |
| 2021-09-23 | -4.23 | $63.71 | 11.9M |
| 2021-09-22 | -7.44 | $62.26 | 15.8M |
| 2021-09-21 | -10.56 | $59.33 | 13.9M |
| 2021-09-20 | -48.22 | $57.07 | 10.0M |
| 2021-09-17 | -11.90 | $58.92 | 13.7M |
| 2021-09-16 | -5.21 | $59.23 | 8.8M |
| 2021-09-15 | -1.74 | $59.32 | 10.8M |
| 2021-09-14 | -19.62 | $56.94 | 7.9M |
| 2021-09-13 | -7.35 | $57.59 | 8.5M |
| 2021-09-10 | -25.77 | $55.73 | 5.1M |
| 2021-09-09 | -32.41 | $55.58 | 6.3M |
| 2021-09-08 | -37.28 | $55.28 | 5.2M |
| 2021-09-07 | -25.93 | $55.98 | 6.6M |
| 2021-09-03 | -21.72 | $56.24 | 8.0M |
| 2021-09-02 | -15.88 | $56.60 | 6.7M |
| 2021-09-01 | -47.49 | $54.65 | 9.3M |
| 2021-08-31 | -33.23 | $55.53 | 10.5M |
| 2021-08-30 | -22.37 | $56.20 | 4.8M |
| 2021-08-27 | -16.06 | $56.74 | 6.5M |
| 2021-08-26 | -41.42 | $55.13 | 5.2M |
| 2021-08-25 | -28.30 | $56.02 | 6.1M |
| 2021-08-24 | -37.79 | $55.41 | 6.2M |
| 2021-08-23 | -47.43 | $54.79 | 8.0M |
| 2021-08-20 | -78.85 | $52.77 | 7.1M |
| 2021-08-19 | -83.98 | $52.44 | 11.3M |
| 2021-08-18 | -98.40 | $53.53 | 6.6M |
| 2021-08-17 | -92.48 | $54.52 | 6.5M |
| 2021-08-16 | -66.45 | $54.81 | 7.5M |
| 2021-08-13 | -37.25 | $55.97 | 7.4M |
| 2021-08-12 | -16.93 | $57.04 | 4.7M |
| 2021-08-11 | -19.07 | $57.19 | 6.1M |
| 2021-08-10 | -53.02 | $56.48 | 6.8M |
| 2021-08-09 | -66.24 | $55.45 | 5.4M |
| 2021-08-06 | -52.76 | $56.50 | 5.0M |
| 2021-08-05 | -59.82 | $55.95 | 6.6M |
| 2021-08-04 | -72.91 | $54.93 | 7.6M |
| 2021-08-03 | -52.01 | $56.64 | 9.9M |
| 2021-08-02 | -74.58 | $55.38 | 8.5M |
| 2021-07-30 | -68.70 | $56.06 | 8.7M |
| 2021-07-29 | -60.37 | $57.08 | 6.3M |
| 2021-07-28 | -63.72 | $56.72 | 6.2M |
| 2021-07-27 | -67.35 | $56.33 | 7.4M |
| 2021-07-26 | -62.33 | $56.87 | 8.8M |
| 2021-07-23 | -76.56 | $55.34 | 10.6M |
| 2021-07-22 | -64.19 | $56.67 | 6.8M |
| 2021-07-21 | -60.93 | $57.02 | 9.4M |
| 2021-07-20 | -84.65 | $54.47 | 9.4M |
| 2021-07-19 | -91.81 | $53.70 | 13.3M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.08
2026-07-16
Close Price
$112.84
Vol: 4.9M
Average Directional Index - Detailed Analysis
Minimum
5.90
Average
18.54
Maximum
43.14
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.08 | $112.84 | 4.9M |
| 2026-07-15 | 16.80 | $111.46 | 6.0M |
| 2026-07-14 | 17.48 | $111.87 | 6.5M |
| 2026-07-13 | 18.29 | $112.85 | 6.0M |
| 2026-07-10 | 19.22 | $109.04 | 7.0M |
| 2026-07-09 | 19.55 | $108.02 | 6.6M |
| 2026-07-08 | 19.93 | $110.72 | 9.1M |
| 2026-07-07 | 20.54 | $108.44 | 6.8M |
| 2026-07-06 | 20.67 | $103.58 | 5.4M |
| 2026-07-02 | 19.80 | $104.73 | 6.9M |
| 2026-07-01 | 18.90 | $103.22 | 5.7M |
| 2026-06-30 | 17.95 | $103.96 | 10.3M |
| 2026-06-29 | 17.06 | $104.20 | 5.9M |
| 2026-06-26 | 16.17 | $105.96 | 11.3M |
| 2026-06-25 | 15.30 | $106.41 | 7.8M |
| 2026-06-24 | 14.44 | $106.92 | 7.3M |
| 2026-06-23 | 13.65 | $109.97 | 7.2M |
| 2026-06-22 | 13.12 | $109.70 | 6.9M |
| 2026-06-18 | 12.41 | $107.74 | 22.9M |
| 2026-06-17 | 11.66 | $111.21 | 7.0M |
| 2026-06-16 | 11.22 | $111.34 | 8.2M |
| 2026-06-15 | 10.65 | $112.26 | 10.9M |
| 2026-06-12 | 10.20 | $116.98 | 6.6M |
| 2026-06-11 | 10.10 | $115.36 | 6.7M |
| 2026-06-10 | 10.19 | $119.92 | 8.7M |
| 2026-06-09 | 10.62 | $116.79 | 6.3M |
| 2026-06-08 | 10.54 | $118.89 | 4.8M |
| 2026-06-05 | 10.91 | $117.14 | 6.0M |
| 2026-06-04 | 11.25 | $119.23 | 4.8M |
| 2026-06-03 | 11.71 | $119.05 | 7.1M |
| 2026-06-02 | 12.18 | $116.87 | 6.1M |
| 2026-06-01 | 12.36 | $115.58 | 7.4M |
| 2026-05-29 | 12.55 | $113.98 | 12.4M |
| 2026-05-28 | 12.27 | $114.99 | 6.0M |
| 2026-05-27 | 12.19 | $115.13 | 5.8M |
| 2026-05-26 | 12.04 | $116.57 | 7.2M |
| 2026-05-22 | 12.10 | $120.46 | 4.9M |
| 2026-05-21 | 12.61 | $120.55 | 5.8M |
| 2026-05-20 | 13.17 | $122.36 | 5.7M |
| 2026-05-19 | 13.70 | $125.11 | 6.0M |
| 2026-05-18 | 13.93 | $124.54 | 5.8M |
| 2026-05-15 | 14.27 | $122.41 | 7.1M |
| 2026-05-14 | 14.96 | $118.97 | 5.3M |
| 2026-05-13 | 15.40 | $117.40 | 6.0M |
| 2026-05-12 | 15.63 | $117.87 | 6.9M |
| 2026-05-11 | 15.88 | $115.55 | 6.2M |
| 2026-05-08 | 15.81 | $113.87 | 8.0M |
| 2026-05-07 | 15.66 | $114.88 | 10.4M |
| 2026-05-06 | 15.55 | $118.90 | 13.2M |
| 2026-05-05 | 15.78 | $123.32 | 7.3M |
| 2026-05-04 | 16.53 | $124.91 | 7.8M |
| 2026-05-01 | 17.32 | $123.19 | 7.8M |
| 2026-04-30 | 18.06 | $125.78 | 11.9M |
| 2026-04-29 | 18.67 | $128.25 | 9.7M |
| 2026-04-28 | 19.14 | $124.32 | 7.2M |
| 2026-04-27 | 20.06 | $121.68 | 12.2M |
| 2026-04-24 | 21.10 | $121.76 | 11.0M |
| 2026-04-23 | 22.19 | $124.37 | 8.0M |
| 2026-04-22 | 23.01 | $122.60 | 6.6M |
| 2026-04-21 | 24.12 | $120.26 | 8.1M |
| 2026-04-20 | 25.20 | $116.45 | 6.1M |
| 2026-04-17 | 26.04 | $116.04 | 11.7M |
| 2026-04-16 | 26.72 | $121.57 | 6.9M |
| 2026-04-15 | 28.04 | $118.92 | 6.6M |
| 2026-04-14 | 29.35 | $118.79 | 9.8M |
| 2026-04-13 | 30.79 | $123.62 | 8.6M |
| 2026-04-10 | 31.96 | $122.55 | 10.5M |
| 2026-04-09 | 33.33 | $123.47 | 9.1M |
| 2026-04-08 | 34.51 | $125.22 | 12.7M |
| 2026-04-07 | 35.99 | $131.77 | 6.8M |
| 2026-04-06 | 35.84 | $131.64 | 4.2M |
| 2026-04-02 | 35.87 | $130.52 | 7.4M |
| 2026-04-01 | 35.90 | $128.38 | 13.0M |
| 2026-03-31 | 36.38 | $132.00 | 13.5M |
| 2026-03-30 | 36.51 | $132.89 | 8.9M |
| 2026-03-27 | 35.85 | $133.80 | 9.2M |
| 2026-03-26 | 35.25 | $133.25 | 8.2M |
| 2026-03-25 | 34.72 | $128.93 | 7.5M |
| 2026-03-24 | 34.53 | $129.35 | 10.4M |
| 2026-03-23 | 34.33 | $127.19 | 10.6M |
| 2026-03-20 | 34.40 | $126.92 | 32.0M |
| 2026-03-19 | 33.72 | $126.02 | 11.2M |
| 2026-03-18 | 33.18 | $123.65 | 10.3M |
| 2026-03-17 | 32.75 | $122.87 | 8.0M |
| 2026-03-16 | 32.40 | $121.32 | 7.6M |
| 2026-03-13 | 32.19 | $121.89 | 10.9M |
| 2026-03-12 | 31.98 | $120.30 | 12.8M |
| 2026-03-11 | 31.89 | $117.03 | 9.5M |
| 2026-03-10 | 32.25 | $114.15 | 13.9M |
| 2026-03-09 | 32.70 | $117.03 | 13.7M |
| 2026-03-06 | 32.45 | $117.07 | 11.6M |
| 2026-03-05 | 32.10 | $116.82 | 9.9M |
| 2026-03-04 | 31.82 | $115.65 | 10.2M |
| 2026-03-03 | 31.64 | $118.52 | 17.4M |
| 2026-03-02 | 30.79 | $118.24 | 19.7M |
| 2026-02-27 | 30.19 | $113.46 | 9.0M |
| 2026-02-26 | 30.23 | $110.70 | 7.2M |
| 2026-02-25 | 30.60 | $110.01 | 6.9M |
| 2026-02-24 | 30.84 | $110.59 | 5.2M |
| 2026-02-23 | 31.19 | $109.88 | 4.9M |
| 2026-02-20 | 31.23 | $110.53 | 6.8M |
| 2026-02-19 | 31.34 | $111.59 | 8.9M |
| 2026-02-18 | 31.08 | $110.52 | 9.5M |
| 2026-02-17 | 31.20 | $108.78 | 7.6M |
| 2026-02-13 | 31.33 | $111.43 | 6.8M |
| 2026-02-12 | 30.78 | $110.83 | 12.5M |
| 2026-02-11 | 30.22 | $111.21 | 9.0M |
| 2026-02-10 | 29.69 | $107.50 | 5.3M |
| 2026-02-09 | 29.47 | $108.70 | 6.3M |
| 2026-02-06 | 29.24 | $107.62 | 6.8M |
| 2026-02-05 | 29.09 | $104.98 | 10.4M |
| 2026-02-04 | 28.93 | $107.59 | 10.4M |
| 2026-02-03 | 28.20 | $104.91 | 9.3M |
| 2026-02-02 | 27.78 | $101.79 | 7.5M |
| 2026-01-30 | 27.62 | $104.23 | 9.2M |
| 2026-01-29 | 27.12 | $102.80 | 14.5M |
| 2026-01-28 | 26.35 | $101.39 | 6.8M |
| 2026-01-27 | 26.06 | $99.87 | 7.3M |
| 2026-01-26 | 26.00 | $98.45 | 7.3M |
| 2026-01-23 | 25.98 | $98.35 | 7.0M |
| 2026-01-22 | 26.00 | $96.85 | 7.8M |
| 2026-01-21 | 26.40 | $97.15 | 10.6M |
| 2026-01-20 | 26.72 | $95.52 | 10.8M |
| 2026-01-16 | 27.05 | $98.19 | 8.9M |
| 2026-01-15 | 26.89 | $98.93 | 7.5M |
| 2026-01-14 | 26.45 | $100.34 | 13.6M |
| 2026-01-13 | 25.98 | $96.46 | 7.9M |
| 2026-01-12 | 26.06 | $95.50 | 10.2M |
| 2026-01-09 | 26.14 | $97.51 | 8.9M |
| 2026-01-08 | 25.55 | $98.72 | 9.6M |
| 2026-01-07 | 24.98 | $93.94 | 8.0M |
| 2026-01-06 | 24.74 | $97.04 | 9.0M |
| 2026-01-05 | 23.58 | $99.20 | 15.7M |
| 2026-01-02 | 22.32 | $96.70 | 7.0M |
| 2025-12-31 | 21.85 | $93.61 | 3.6M |
| 2025-12-30 | 21.82 | $94.10 | 4.6M |
| 2025-12-29 | 21.85 | $92.63 | 5.3M |
| 2025-12-26 | 22.23 | $91.54 | 4.6M |
| 2025-12-24 | 22.69 | $91.80 | 3.1M |
| 2025-12-23 | 22.89 | $92.73 | 5.7M |
| 2025-12-22 | 22.85 | $93.31 | 4.9M |
| 2025-12-19 | 22.77 | $91.94 | 14.6M |
| 2025-12-18 | 22.91 | $92.23 | 7.3M |
| 2025-12-17 | 22.88 | $94.96 | 9.7M |
| 2025-12-16 | 22.85 | $90.77 | 9.1M |
| 2025-12-15 | 23.15 | $94.36 | 8.9M |
| 2025-12-12 | 22.66 | $95.54 | 5.7M |
| 2025-12-11 | 21.44 | $96.71 | 8.2M |
| 2025-12-10 | 19.89 | $96.80 | 10.6M |
| 2025-12-09 | 18.30 | $93.43 | 6.2M |
| 2025-12-08 | 17.19 | $92.88 | 8.0M |
| 2025-12-05 | 16.00 | $93.69 | 9.9M |
| 2025-12-04 | 14.74 | $93.12 | 7.3M |
| 2025-12-03 | 13.74 | $91.81 | 5.6M |
| 2025-12-02 | 12.96 | $89.29 | 5.1M |
| 2025-12-01 | 12.46 | $90.26 | 8.5M |
| 2025-11-28 | 11.85 | $88.69 | 3.3M |
| 2025-11-26 | 11.63 | $87.09 | 5.1M |
| 2025-11-25 | 11.88 | $86.62 | 6.9M |
| 2025-11-24 | 12.33 | $87.56 | 7.1M |
| 2025-11-21 | 12.61 | $87.37 | 7.0M |
| 2025-11-20 | 12.83 | $87.47 | 4.9M |
| 2025-11-19 | 12.77 | $87.98 | 5.1M |
| 2025-11-18 | 13.29 | $89.68 | 6.9M |
| 2025-11-17 | 13.48 | $88.72 | 8.6M |
| 2025-11-14 | 13.67 | $91.37 | 7.6M |
| 2025-11-13 | 13.68 | $89.42 | 8.2M |
| 2025-11-12 | 14.01 | $89.07 | 6.9M |
| 2025-11-11 | 14.47 | $90.69 | 6.6M |
| 2025-11-10 | 14.95 | $88.23 | 6.1M |
| 2025-11-07 | 15.15 | $86.83 | 7.6M |
| 2025-11-06 | 14.94 | $85.66 | 13.1M |
| 2025-11-05 | 14.71 | $87.70 | 6.4M |
| 2025-11-04 | 15.01 | $87.91 | 5.7M |
| 2025-11-03 | 15.09 | $88.57 | 5.3M |
| 2025-10-31 | 15.28 | $88.86 | 5.6M |
| 2025-10-30 | 15.52 | $88.14 | 6.1M |
| 2025-10-29 | 15.66 | $88.08 | 5.5M |
| 2025-10-28 | 15.52 | $86.79 | 5.2M |
| 2025-10-27 | 15.35 | $88.69 | 5.7M |
| 2025-10-24 | 15.57 | $88.03 | 7.9M |
| 2025-10-23 | 15.79 | $90.08 | 7.9M |
| 2025-10-22 | 16.33 | $87.41 | 8.3M |
| 2025-10-21 | 15.81 | $86.41 | 5.9M |
| 2025-10-20 | 15.24 | $87.06 | 4.6M |
| 2025-10-17 | 14.47 | $86.48 | 5.8M |
| 2025-10-16 | 13.66 | $86.91 | 7.8M |
| 2025-10-15 | 12.81 | $87.74 | 6.0M |
| 2025-10-14 | 12.10 | $88.17 | 6.0M |
| 2025-10-13 | 11.38 | $88.78 | 5.9M |
| 2025-10-10 | 10.78 | $87.64 | 7.9M |
| 2025-10-09 | 10.16 | $91.95 | 6.9M |
| 2025-10-08 | 10.41 | $93.75 | 5.3M |
| 2025-10-07 | 10.85 | $95.23 | 4.1M |
| 2025-10-06 | 11.31 | $94.91 | 3.5M |
| 2025-10-03 | 11.31 | $94.16 | 4.3M |
| 2025-10-02 | 11.48 | $93.38 | 5.4M |
| 2025-10-01 | 11.66 | $95.46 | 4.8M |
| 2025-09-30 | 11.65 | $94.59 | 7.3M |
| 2025-09-29 | 11.84 | $95.85 | 8.7M |
| 2025-09-26 | 11.73 | $98.48 | 6.8M |
| 2025-09-25 | 10.93 | $96.81 | 8.1M |
| 2025-09-24 | 10.65 | $95.63 | 7.9M |
| 2025-09-23 | 10.46 | $93.47 | 8.2M |
| 2025-09-22 | 10.53 | $92.01 | 5.8M |
| 2025-09-19 | 10.78 | $91.92 | 15.3M |
| 2025-09-18 | 11.12 | $93.48 | 4.4M |
| 2025-09-17 | 11.46 | $93.82 | 7.1M |
| 2025-09-16 | 11.74 | $94.54 | 7.9M |
| 2025-09-15 | 12.06 | $92.33 | 4.9M |
| 2025-09-12 | 12.38 | $92.43 | 5.2M |
| 2025-09-11 | 12.94 | $94.13 | 4.7M |
| 2025-09-10 | 13.23 | $94.32 | 4.4M |
| 2025-09-09 | 13.54 | $91.86 | 5.8M |
| 2025-09-08 | 13.65 | $91.40 | 9.8M |
| 2025-09-05 | 13.64 | $92.95 | 8.5M |
| 2025-09-04 | 14.03 | $95.77 | 5.6M |
| 2025-09-03 | 14.55 | $94.65 | 9.8M |
| 2025-09-02 | 14.99 | $98.99 | 5.2M |
| 2025-08-29 | 14.17 | $98.97 | 4.6M |
| 2025-08-28 | 13.37 | $98.45 | 4.2M |
| 2025-08-27 | 12.70 | $97.90 | 5.8M |
| 2025-08-26 | 11.99 | $97.05 | 7.1M |
| 2025-08-25 | 11.40 | $98.18 | 6.9M |
| 2025-08-22 | 10.77 | $96.78 | 6.3M |
| 2025-08-21 | 10.30 | $94.78 | 5.3M |
| 2025-08-20 | 10.33 | $94.89 | 6.1M |
| 2025-08-19 | 10.40 | $93.76 | 5.4M |
| 2025-08-18 | 10.66 | $94.00 | 4.8M |
| 2025-08-15 | 10.88 | $95.33 | 6.6M |
| 2025-08-14 | 10.68 | $95.65 | 10.1M |
| 2025-08-13 | 10.62 | $95.88 | 7.3M |
| 2025-08-12 | 10.57 | $94.59 | 7.5M |
| 2025-08-11 | 10.51 | $93.53 | 6.5M |
| 2025-08-08 | 10.74 | $93.91 | 8.8M |
| 2025-08-07 | 11.13 | $92.60 | 10.3M |
| 2025-08-06 | 11.55 | $93.11 | 7.1M |
| 2025-08-05 | 11.62 | $93.20 | 7.7M |
| 2025-08-04 | 12.21 | $92.85 | 9.4M |
| 2025-08-01 | 12.80 | $92.76 | 6.3M |
| 2025-07-31 | 13.35 | $95.34 | 5.6M |
| 2025-07-30 | 13.20 | $96.67 | 6.6M |
| 2025-07-29 | 12.81 | $97.99 | 5.2M |
| 2025-07-28 | 12.16 | $97.02 | 4.6M |
| 2025-07-25 | 11.62 | $94.95 | 4.5M |
| 2025-07-24 | 11.31 | $95.62 | 5.0M |
| 2025-07-23 | 11.02 | $95.04 | 6.9M |
| 2025-07-22 | 10.82 | $92.98 | 5.5M |
| 2025-07-21 | 11.02 | $91.00 | 4.4M |
| 2025-07-18 | 11.50 | $91.64 | 8.0M |
| 2025-07-17 | 11.99 | $92.81 | 4.9M |
| 2025-07-16 | 12.56 | $91.51 | 3.8M |
| 2025-07-15 | 13.21 | $92.55 | 4.2M |
| 2025-07-14 | 13.60 | $94.17 | 5.5M |
| 2025-07-11 | 13.69 | $95.61 | 4.9M |
| 2025-07-10 | 13.57 | $95.37 | 4.1M |
| 2025-07-09 | 13.57 | $94.53 | 5.4M |
| 2025-07-08 | 13.27 | $95.79 | 12.9M |
| 2025-07-07 | 12.97 | $92.55 | 6.3M |
| 2025-07-03 | 13.20 | $93.68 | 4.3M |
| 2025-07-02 | 12.88 | $94.44 | 9.4M |
| 2025-07-01 | 12.60 | $91.99 | 11.9M |
| 2025-06-30 | 12.70 | $89.74 | 6.5M |
| 2025-06-27 | 13.25 | $90.17 | 7.6M |
| 2025-06-26 | 13.66 | $90.89 | 6.5M |
| 2025-06-25 | 14.11 | $89.00 | 8.4M |
| 2025-06-24 | 14.76 | $89.39 | 11.0M |
| 2025-06-23 | 15.39 | $91.71 | 9.7M |
| 2025-06-20 | 15.59 | $94.69 | 16.0M |
| 2025-06-18 | 15.18 | $93.80 | 9.1M |
| 2025-06-17 | 14.74 | $95.50 | 9.5M |
| 2025-06-16 | 13.87 | $95.00 | 10.3M |
| 2025-06-13 | 12.96 | $96.96 | 16.8M |
| 2025-06-12 | 11.61 | $94.69 | 7.9M |
| 2025-06-11 | 10.66 | $93.35 | 8.7M |
| 2025-06-10 | 9.82 | $91.18 | 9.7M |
| 2025-06-09 | 9.28 | $88.04 | 6.2M |
| 2025-06-06 | 9.29 | $87.22 | 6.0M |
| 2025-06-05 | 9.53 | $85.35 | 5.1M |
| 2025-06-04 | 10.00 | $85.95 | 7.3M |
| 2025-06-03 | 10.35 | $87.91 | 5.6M |
| 2025-06-02 | 10.79 | $86.72 | 8.6M |
| 2025-05-30 | 11.23 | $85.35 | 20.2M |
| 2025-05-29 | 11.35 | $85.60 | 7.0M |
| 2025-05-28 | 11.36 | $84.58 | 6.8M |
| 2025-05-27 | 11.38 | $85.55 | 7.2M |
| 2025-05-23 | 11.21 | $85.19 | 6.8M |
| 2025-05-22 | 11.06 | $86.13 | 6.6M |
| 2025-05-21 | 10.92 | $87.15 | 8.6M |
| 2025-05-20 | 11.14 | $89.69 | 5.3M |
| 2025-05-19 | 11.68 | $90.41 | 7.2M |
| 2025-05-16 | 12.09 | $92.43 | 6.7M |
| 2025-05-15 | 12.22 | $92.96 | 6.7M |
| 2025-05-14 | 12.45 | $92.57 | 7.6M |
| 2025-05-13 | 12.35 | $94.17 | 8.3M |
| 2025-05-12 | 12.25 | $92.27 | 8.8M |
| 2025-05-09 | 12.27 | $88.59 | 7.6M |
| 2025-05-08 | 12.81 | $88.82 | 15.9M |
| 2025-05-07 | 13.31 | $87.71 | 9.2M |
| 2025-05-06 | 13.44 | $87.63 | 8.9M |
| 2025-05-05 | 13.69 | $87.61 | 9.3M |
| 2025-05-02 | 13.96 | $91.41 | 6.9M |
| 2025-05-01 | 14.61 | $90.65 | 8.0M |
| 2025-04-30 | 15.09 | $89.12 | 8.4M |
| 2025-04-29 | 15.48 | $91.88 | 4.8M |
| 2025-04-28 | 16.29 | $92.93 | 4.7M |
| 2025-04-25 | 16.94 | $91.72 | 4.7M |
| 2025-04-24 | 17.81 | $91.80 | 6.5M |
| 2025-04-23 | 18.72 | $89.93 | 7.7M |
| 2025-04-22 | 19.60 | $89.76 | 5.6M |
| 2025-04-21 | 20.32 | $87.55 | 6.2M |
| 2025-04-17 | 20.62 | $88.98 | 7.8M |
| 2025-04-16 | 21.13 | $86.36 | 6.1M |
| 2025-04-15 | 21.28 | $85.72 | 5.7M |
| 2025-04-14 | 21.31 | $86.45 | 6.5M |
| 2025-04-11 | 21.35 | $86.39 | 9.2M |
| 2025-04-10 | 21.10 | $83.29 | 15.6M |
| 2025-04-09 | 20.83 | $91.51 | 17.8M |
| 2025-04-08 | 20.55 | $82.66 | 11.5M |
| 2025-04-07 | 19.48 | $85.67 | 12.9M |
| 2025-04-04 | 18.39 | $86.29 | 15.2M |
| 2025-04-03 | 17.58 | $95.25 | 13.9M |
| 2025-04-02 | 17.93 | $106.10 | 6.5M |
| 2025-04-01 | 17.32 | $105.39 | 6.8M |
| 2025-03-31 | 16.77 | $105.02 | 7.9M |
| 2025-03-28 | 16.24 | $102.37 | 3.7M |
| 2025-03-27 | 16.09 | $102.82 | 4.7M |
| 2025-03-26 | 15.75 | $103.20 | 7.2M |
| 2025-03-25 | 15.27 | $102.55 | 6.6M |
| 2025-03-24 | 15.06 | $102.19 | 6.8M |
| 2025-03-21 | 14.91 | $101.92 | 55.1M |
| 2025-03-20 | 14.76 | $102.31 | 11.6M |
| 2025-03-19 | 14.66 | $101.33 | 8.8M |
| 2025-03-18 | 14.55 | $100.53 | 7.9M |
| 2025-03-17 | 14.75 | $99.36 | 8.0M |
| 2025-03-14 | 15.02 | $98.95 | 7.6M |
| 2025-03-13 | 15.47 | $96.19 | 11.4M |
| 2025-03-12 | 16.00 | $97.75 | 10.1M |
| 2025-03-11 | 16.84 | $95.41 | 14.5M |
| 2025-03-10 | 17.41 | $92.90 | 12.1M |
| 2025-03-07 | 17.55 | $90.63 | 8.6M |
| 2025-03-06 | 16.99 | $88.60 | 8.7M |
| 2025-03-05 | 16.00 | $88.88 | 12.1M |
| 2025-03-04 | 14.90 | $90.64 | 14.0M |
| 2025-03-03 | 13.95 | $92.63 | 12.6M |
| 2025-02-28 | 13.41 | $99.15 | 9.0M |
| 2025-02-27 | 13.74 | $97.37 | 6.3M |
| 2025-02-26 | 14.14 | $96.13 | 6.3M |
| 2025-02-25 | 14.13 | $97.08 | 5.8M |
| 2025-02-24 | 14.48 | $98.82 | 6.3M |
| 2025-02-21 | 15.10 | $97.94 | 8.6M |
| 2025-02-20 | 15.75 | $102.00 | 6.3M |
| 2025-02-19 | 16.38 | $99.57 | 7.5M |
| 2025-02-18 | 17.00 | $97.45 | 11.8M |
| 2025-02-14 | 16.86 | $96.26 | 8.0M |
| 2025-02-13 | 16.92 | $96.90 | 9.3M |
| 2025-02-12 | 16.85 | $98.40 | 7.6M |
| 2025-02-11 | 17.23 | $101.71 | 8.1M |
| 2025-02-10 | 17.85 | $99.48 | 10.3M |
| 2025-02-07 | 17.49 | $98.36 | 12.1M |
| 2025-02-06 | 17.21 | $99.94 | 8.5M |
| 2025-02-05 | 17.00 | $100.21 | 7.0M |
| 2025-02-04 | 16.96 | $100.58 | 5.3M |
| 2025-02-03 | 16.90 | $98.48 | 5.9M |
| 2025-01-31 | 16.17 | $98.83 | 6.3M |
| 2025-01-30 | 15.73 | $101.46 | 4.0M |
| 2025-01-29 | 15.88 | $101.56 | 4.1M |
| 2025-01-28 | 15.90 | $101.38 | 4.7M |
| 2025-01-27 | 16.03 | $102.71 | 6.8M |
| 2025-01-24 | 16.35 | $101.83 | 6.0M |
| 2025-01-23 | 16.79 | $103.99 | 5.7M |
| 2025-01-22 | 17.52 | $103.06 | 4.8M |
| 2025-01-21 | 18.44 | $104.28 | 7.1M |
| 2025-01-17 | 19.04 | $105.85 | 8.6M |
| 2025-01-16 | 19.27 | $105.61 | 5.3M |
| 2025-01-15 | 19.52 | $105.48 | 4.6M |
| 2025-01-14 | 19.85 | $104.88 | 4.8M |
| 2025-01-13 | 20.45 | $104.23 | 7.3M |
| 2025-01-10 | 21.09 | $101.92 | 7.0M |
| 2025-01-08 | 21.93 | $101.62 | 5.1M |
| 2025-01-07 | 22.77 | $101.67 | 5.1M |
| 2025-01-06 | 23.66 | $99.99 | 5.9M |
| 2025-01-03 | 24.50 | $101.09 | 5.8M |
| 2025-01-02 | 25.15 | $100.08 | 5.1M |
| 2024-12-31 | 25.80 | $99.17 | 5.6M |
| 2024-12-30 | 25.87 | $97.09 | 5.2M |
| 2024-12-27 | 25.32 | $96.92 | 5.9M |
| 2024-12-26 | 24.80 | $96.89 | 4.3M |
| 2024-12-24 | 23.95 | $97.11 | 2.7M |
| 2024-12-23 | 23.04 | $96.38 | 7.9M |
| 2024-12-20 | 21.98 | $95.12 | 29.5M |
| 2024-12-19 | 20.69 | $95.18 | 10.0M |
| 2024-12-18 | 19.44 | $95.85 | 8.5M |
| 2024-12-17 | 18.22 | $98.26 | 8.7M |
| 2024-12-16 | 17.06 | $99.57 | 7.4M |
| 2024-12-13 | 16.26 | $101.02 | 6.9M |
| 2024-12-12 | 15.61 | $100.91 | 5.9M |
| 2024-12-11 | 14.97 | $102.19 | 8.2M |
| 2024-12-10 | 14.45 | $102.36 | 5.9M |
| 2024-12-09 | 13.98 | $103.16 | 6.5M |
| 2024-12-06 | 13.61 | $103.22 | 5.4M |
| 2024-12-05 | 13.10 | $104.44 | 7.1M |
| 2024-12-04 | 12.85 | $103.51 | 7.3M |
| 2024-12-03 | 12.58 | $106.05 | 5.9M |
| 2024-12-02 | 12.85 | $106.14 | 5.9M |
| 2024-11-29 | 13.13 | $108.34 | 3.9M |
| 2024-11-27 | 13.80 | $107.39 | 6.2M |
| 2024-11-26 | 14.50 | $106.78 | 12.1M |
| 2024-11-25 | 14.89 | $106.10 | 23.4M |
| 2024-11-22 | 15.43 | $111.75 | 7.5M |
| 2024-11-21 | 15.13 | $111.90 | 12.5M |
| 2024-11-20 | 14.71 | $113.43 | 4.1M |
| 2024-11-19 | 14.54 | $113.09 | 5.1M |
| 2024-11-18 | 14.35 | $113.76 | 5.1M |
| 2024-11-15 | 14.02 | $112.32 | 4.1M |
| 2024-11-14 | 13.74 | $112.92 | 4.4M |
| 2024-11-13 | 13.63 | $111.82 | 6.0M |
| 2024-11-12 | 13.62 | $110.64 | 5.2M |
| 2024-11-11 | 13.38 | $112.05 | 3.8M |
| 2024-11-08 | 13.00 | $111.59 | 5.3M |
| 2024-11-07 | 12.73 | $112.40 | 5.4M |
| 2024-11-06 | 12.13 | $113.63 | 7.7M |
| 2024-11-05 | 11.50 | $109.21 | 6.0M |
| 2024-11-04 | 11.64 | $108.86 | 5.4M |
| 2024-11-01 | 11.75 | $107.84 | 7.4M |
| 2024-10-31 | 11.87 | $109.54 | 12.0M |
| 2024-10-30 | 12.00 | $102.98 | 6.4M |
| 2024-10-29 | 11.60 | $102.32 | 3.8M |
| 2024-10-28 | 11.18 | $103.26 | 4.4M |
| 2024-10-25 | 10.64 | $104.56 | 3.8M |
| 2024-10-24 | 10.55 | $104.37 | 3.5M |
| 2024-10-23 | 10.40 | $104.51 | 4.5M |
| 2024-10-22 | 10.27 | $105.00 | 4.7M |
| 2024-10-21 | 10.34 | $104.99 | 4.4M |
| 2024-10-18 | 10.41 | $105.67 | 4.3M |
| 2024-10-17 | 10.34 | $106.15 | 5.1M |
| 2024-10-16 | 10.31 | $105.16 | 4.6M |
| 2024-10-15 | 10.23 | $105.21 | 6.4M |
| 2024-10-14 | 10.15 | $109.47 | 5.2M |
| 2024-10-11 | 10.67 | $110.49 | 6.8M |
| 2024-10-10 | 11.00 | $111.86 | 3.9M |
| 2024-10-09 | 11.26 | $110.97 | 4.2M |
| 2024-10-08 | 11.75 | $110.80 | 5.6M |
| 2024-10-07 | 12.16 | $114.72 | 4.9M |
| 2024-10-04 | 11.79 | $114.54 | 7.6M |
| 2024-10-03 | 11.61 | $112.42 | 7.4M |
| 2024-10-02 | 11.74 | $110.36 | 7.6M |
| 2024-10-01 | 12.03 | $109.37 | 8.1M |
| 2024-09-30 | 12.66 | $105.28 | 6.6M |
| 2024-09-27 | 12.51 | $104.72 | 5.5M |
| 2024-09-26 | 12.18 | $102.31 | 9.5M |
| 2024-09-25 | 11.69 | $105.73 | 6.6M |
| 2024-09-24 | 11.75 | $108.91 | 7.8M |
| 2024-09-23 | 12.32 | $109.69 | 8.2M |
| 2024-09-20 | 12.90 | $109.87 | 33.5M |
| 2024-09-19 | 13.17 | $110.55 | 8.0M |
| 2024-09-18 | 13.52 | $108.62 | 7.4M |
| 2024-09-17 | 14.17 | $108.29 | 8.7M |
| 2024-09-16 | 14.67 | $105.55 | 9.3M |
| 2024-09-13 | 14.52 | $103.50 | 5.4M |
| 2024-09-12 | 14.01 | $102.90 | 6.8M |
| 2024-09-11 | 13.28 | $102.57 | 6.8M |
| 2024-09-10 | 12.51 | $104.00 | 5.6M |
| 2024-09-09 | 12.00 | $105.60 | 6.5M |
| 2024-09-06 | 11.88 | $106.02 | 5.2M |
| 2024-09-05 | 11.78 | $107.45 | 5.6M |
| 2024-09-04 | 11.99 | $108.56 | 6.3M |
| 2024-09-03 | 12.43 | $109.85 | 6.4M |
| 2024-08-30 | 13.07 | $113.79 | 5.6M |
| 2024-08-29 | 13.02 | $114.37 | 5.3M |
| 2024-08-28 | 12.98 | $112.15 | 4.5M |
| 2024-08-27 | 13.55 | $112.43 | 3.5M |
| 2024-08-26 | 13.79 | $113.56 | 6.3M |
| 2024-08-23 | 13.81 | $111.40 | 4.0M |
| 2024-08-22 | 14.41 | $109.97 | 3.6M |
| 2024-08-21 | 14.77 | $109.62 | 4.0M |
| 2024-08-20 | 15.15 | $109.85 | 6.8M |
| 2024-08-19 | 15.55 | $111.74 | 4.3M |
| 2024-08-16 | 16.22 | $111.18 | 3.8M |
| 2024-08-15 | 16.87 | $111.23 | 6.3M |
| 2024-08-14 | 17.55 | $109.33 | 6.4M |
| 2024-08-13 | 17.86 | $108.34 | 5.9M |
| 2024-08-12 | 18.07 | $110.03 | 5.9M |
| 2024-08-09 | 18.37 | $108.61 | 5.8M |
| 2024-08-08 | 18.38 | $108.27 | 5.4M |
| 2024-08-07 | 18.27 | $106.93 | 7.7M |
| 2024-08-06 | 18.09 | $105.80 | 8.4M |
| 2024-08-05 | 17.36 | $104.57 | 8.5M |
| 2024-08-02 | 16.25 | $105.77 | 7.4M |
| 2024-08-01 | 15.32 | $108.39 | 9.7M |
| 2024-07-31 | 15.03 | $111.20 | 7.6M |
| 2024-07-30 | 15.48 | $109.91 | 9.8M |
| 2024-07-29 | 15.22 | $109.12 | 4.6M |
| 2024-07-26 | 14.96 | $110.86 | 5.2M |
| 2024-07-25 | 15.06 | $111.03 | 5.5M |
| 2024-07-24 | 15.31 | $111.10 | 4.8M |
| 2024-07-23 | 15.59 | $110.83 | 5.7M |
| 2024-07-22 | 15.77 | $112.32 | 5.2M |
| 2024-07-19 | 16.50 | $114.35 | 7.6M |
| 2024-07-18 | 16.80 | $116.61 | 6.0M |
| 2024-07-17 | 16.71 | $116.08 | 6.5M |
| 2024-07-16 | 16.88 | $115.19 | 4.6M |
| 2024-07-15 | 17.68 | $114.57 | 5.1M |
| 2024-07-12 | 18.59 | $113.14 | 4.5M |
| 2024-07-11 | 19.39 | $113.99 | 5.8M |
| 2024-07-10 | 20.15 | $112.53 | 3.9M |
| 2024-07-09 | 20.31 | $111.19 | 3.5M |
| 2024-07-08 | 20.54 | $112.23 | 4.2M |
| 2024-07-05 | 20.96 | $112.55 | 4.2M |
| 2024-07-03 | 21.63 | $114.77 | 2.3M |
| 2024-07-02 | 22.71 | $114.12 | 3.8M |
| 2024-07-01 | 23.85 | $114.36 | 3.9M |
| 2024-06-28 | 24.95 | $114.38 | 7.2M |
| 2024-06-27 | 26.12 | $113.97 | 3.8M |
| 2024-06-26 | 27.27 | $113.61 | 5.4M |
| 2024-06-25 | 28.49 | $114.99 | 5.0M |
| 2024-06-24 | 29.96 | $115.17 | 8.8M |
| 2024-06-21 | 31.50 | $111.34 | 27.1M |
| 2024-06-20 | 31.99 | $111.33 | 5.4M |
| 2024-06-18 | 32.36 | $109.41 | 5.7M |
| 2024-06-17 | 32.49 | $109.54 | 5.8M |
| 2024-06-14 | 32.10 | $109.39 | 5.7M |
| 2024-06-13 | 31.80 | $110.89 | 5.9M |
| 2024-06-12 | 31.68 | $112.19 | 8.7M |
| 2024-06-11 | 31.86 | $113.63 | 4.2M |
| 2024-06-10 | 31.49 | $113.30 | 5.3M |
| 2024-06-07 | 31.10 | $112.00 | 4.4M |
| 2024-06-06 | 30.14 | $112.20 | 5.4M |
| 2024-06-05 | 29.13 | $112.23 | 5.1M |
| 2024-06-04 | 28.07 | $112.27 | 7.7M |
| 2024-06-03 | 26.95 | $113.87 | 7.1M |
| 2024-05-31 | 26.02 | $116.48 | 13.8M |
| 2024-05-30 | 25.16 | $113.58 | 9.9M |
| 2024-05-29 | 24.20 | $115.25 | 14.3M |
| 2024-05-28 | 23.32 | $118.96 | 3.8M |
| 2024-05-24 | 23.14 | $117.25 | 2.9M |
| 2024-05-23 | 22.70 | $117.65 | 3.8M |
| 2024-05-22 | 22.31 | $118.19 | 4.5M |
| 2024-05-21 | 21.93 | $120.41 | 2.8M |
| 2024-05-20 | 22.21 | $120.89 | 2.8M |
| 2024-05-17 | 22.56 | $121.71 | 4.5M |
| 2024-05-16 | 22.88 | $119.83 | 5.0M |
| 2024-05-15 | 23.02 | $120.70 | 6.1M |
| 2024-05-14 | 23.16 | $121.04 | 6.1M |
| 2024-05-13 | 23.72 | $121.59 | 6.4M |
| 2024-05-10 | 24.54 | $121.91 | 4.5M |
| 2024-05-09 | 25.48 | $123.39 | 5.4M |
| 2024-05-08 | 26.75 | $123.06 | 4.2M |
| 2024-05-07 | 28.02 | $123.54 | 5.9M |
| 2024-05-06 | 29.45 | $123.55 | 4.8M |
| 2024-05-03 | 30.96 | $122.23 | 5.0M |
| 2024-05-02 | 31.85 | $122.25 | 7.7M |
| 2024-05-01 | 32.96 | $124.34 | 5.4M |
| 2024-04-30 | 34.58 | $125.62 | 6.3M |
| 2024-04-29 | 35.93 | $130.22 | 3.9M |
| 2024-04-26 | 36.09 | $130.24 | 4.8M |
| 2024-04-25 | 36.24 | $130.11 | 3.7M |
| 2024-04-24 | 36.41 | $129.28 | 3.8M |
| 2024-04-23 | 36.80 | $129.84 | 3.8M |
| 2024-04-22 | 37.21 | $129.33 | 4.2M |
| 2024-04-19 | 37.64 | $129.38 | 4.0M |
| 2024-04-18 | 37.77 | $127.81 | 3.6M |
| 2024-04-17 | 38.15 | $128.33 | 3.9M |
| 2024-04-16 | 38.44 | $129.53 | 3.9M |
| 2024-04-15 | 38.40 | $130.25 | 4.2M |
| 2024-04-12 | 37.74 | $131.20 | 5.0M |
| 2024-04-11 | 36.90 | $132.92 | 4.3M |
| 2024-04-10 | 36.29 | $132.82 | 4.4M |
| 2024-04-09 | 35.15 | $132.25 | 3.8M |
| 2024-04-08 | 34.02 | $132.42 | 4.5M |
| 2024-04-05 | 32.28 | $133.52 | 3.6M |
| 2024-04-04 | 30.48 | $131.75 | 3.9M |
| 2024-04-03 | 28.71 | $131.63 | 3.7M |
| 2024-04-02 | 26.90 | $130.67 | 5.0M |
| 2024-04-01 | 25.11 | $128.68 | 3.0M |
| 2024-03-28 | 23.44 | $127.28 | 4.7M |
| 2024-03-27 | 21.72 | $126.84 | 3.8M |
| 2024-03-26 | 20.12 | $125.99 | 5.2M |
| 2024-03-25 | 18.46 | $126.23 | 7.1M |
| 2024-03-22 | 16.73 | $123.03 | 5.0M |
| 2024-03-21 | 15.29 | $123.51 | 4.9M |
| 2024-03-20 | 13.85 | $121.91 | 3.6M |
| 2024-03-19 | 12.54 | $122.02 | 4.5M |
| 2024-03-18 | 11.19 | $120.26 | 4.8M |
| 2024-03-15 | 9.96 | $120.04 | 17.5M |
| 2024-03-14 | 8.72 | $119.78 | 7.8M |
| 2024-03-13 | 7.55 | $117.55 | 7.7M |
| 2024-03-12 | 6.58 | $115.02 | 5.7M |
| 2024-03-11 | 6.21 | $115.25 | 5.9M |
| 2024-03-08 | 5.90 | $113.00 | 5.2M |
| 2024-03-07 | 6.18 | $112.74 | 5.1M |
| 2024-03-06 | 6.46 | $111.99 | 4.9M |
| 2024-03-05 | 6.69 | $111.22 | 6.2M |
| 2024-03-04 | 6.90 | $111.64 | 5.9M |
| 2024-03-01 | 7.21 | $114.24 | 5.1M |
| 2024-02-29 | 6.94 | $112.54 | 6.6M |
| 2024-02-28 | 7.30 | $112.04 | 4.6M |
| 2024-02-27 | 7.68 | $111.61 | 5.1M |
| 2024-02-26 | 8.09 | $112.42 | 5.8M |
| 2024-02-23 | 8.28 | $111.51 | 5.2M |
| 2024-02-22 | 8.41 | $112.22 | 5.1M |
| 2024-02-21 | 8.85 | $112.87 | 6.9M |
| 2024-02-20 | 9.31 | $109.54 | 6.5M |
| 2024-02-16 | 9.25 | $110.57 | 7.0M |
| 2024-02-15 | 9.44 | $111.00 | 9.4M |
| 2024-02-14 | 9.62 | $110.12 | 7.2M |
| 2024-02-13 | 9.97 | $109.77 | 6.3M |
| 2024-02-12 | 10.34 | $111.10 | 5.8M |
| 2024-02-09 | 10.63 | $111.16 | 6.0M |
| 2024-02-08 | 10.82 | $113.90 | 7.7M |
| 2024-02-07 | 10.60 | $112.32 | 6.1M |
| 2024-02-06 | 10.88 | $111.52 | 4.8M |
| 2024-02-05 | 11.30 | $109.97 | 4.5M |
| 2024-02-02 | 11.64 | $110.63 | 4.6M |
| 2024-02-01 | 12.10 | $111.38 | 5.3M |
| 2024-01-31 | 12.62 | $111.87 | 5.5M |
| 2024-01-30 | 12.91 | $114.05 | 6.2M |
| 2024-01-29 | 13.23 | $111.60 | 4.7M |
| 2024-01-26 | 13.77 | $112.23 | 4.2M |
| 2024-01-25 | 14.34 | $112.05 | 6.0M |
| 2024-01-24 | 14.86 | $109.67 | 5.3M |
| 2024-01-23 | 14.89 | $107.99 | 4.0M |
| 2024-01-22 | 14.76 | $108.06 | 5.7M |
| 2024-01-19 | 14.34 | $107.87 | 5.7M |
| 2024-01-18 | 13.77 | $106.93 | 6.2M |
| 2024-01-17 | 13.01 | $107.57 | 4.9M |
| 2024-01-16 | 12.34 | $108.64 | 6.7M |
| 2024-01-12 | 11.92 | $111.70 | 5.5M |
| 2024-01-11 | 11.97 | $111.00 | 4.2M |
| 2024-01-10 | 11.74 | $111.18 | 4.4M |
| 2024-01-09 | 11.50 | $112.76 | 5.9M |
| 2024-01-08 | 11.51 | $114.50 | 6.8M |
| 2024-01-05 | 11.56 | $116.53 | 4.0M |
| 2024-01-04 | 11.99 | $116.48 | 5.9M |
| 2024-01-03 | 12.37 | $119.93 | 4.9M |
| 2024-01-02 | 12.51 | $117.59 | 4.7M |
| 2023-12-29 | 12.94 | $116.07 | 3.6M |
| 2023-12-28 | 13.58 | $116.50 | 3.7M |
| 2023-12-27 | 14.20 | $118.49 | 3.4M |
| 2023-12-26 | 14.48 | $119.02 | 2.9M |
| 2023-12-22 | 14.70 | $117.66 | 4.3M |
| 2023-12-21 | 15.08 | $116.83 | 4.1M |
| 2023-12-20 | 15.83 | $116.69 | 7.8M |
| 2023-12-19 | 16.39 | $116.49 | 6.4M |
| 2023-12-18 | 17.05 | $114.90 | 7.0M |
| 2023-12-15 | 17.83 | $114.54 | 30.9M |
| 2023-12-14 | 18.31 | $114.95 | 11.5M |
| 2023-12-13 | 18.81 | $111.85 | 8.6M |
| 2023-12-12 | 18.33 | $111.06 | 6.9M |
| 2023-12-11 | 17.59 | $112.16 | 7.3M |
| 2023-12-08 | 17.11 | $112.07 | 5.7M |
| 2023-12-07 | 16.47 | $110.85 | 5.8M |
| 2023-12-06 | 15.73 | $110.52 | 7.5M |
| 2023-12-05 | 14.94 | $113.14 | 5.8M |
| 2023-12-04 | 14.62 | $114.53 | 4.8M |
| 2023-12-01 | 14.42 | $115.23 | 4.7M |
| 2023-11-30 | 14.38 | $115.57 | 10.2M |
| 2023-11-29 | 14.26 | $113.97 | 6.1M |
| 2023-11-28 | 13.86 | $114.98 | 3.5M |
| 2023-11-27 | 13.62 | $114.80 | 5.3M |
| 2023-11-24 | 13.18 | $115.49 | 2.2M |
| 2023-11-22 | 12.94 | $114.85 | 4.6M |
| 2023-11-21 | 12.35 | $115.17 | 3.7M |
| 2023-11-20 | 12.28 | $115.39 | 4.0M |
| 2023-11-17 | 12.22 | $114.59 | 5.8M |
| 2023-11-16 | 11.92 | $111.99 | 6.7M |
| 2023-11-15 | 11.16 | $115.03 | 4.7M |
| 2023-11-14 | 11.23 | $115.54 | 5.4M |
| 2023-11-13 | 11.41 | $115.36 | 3.2M |
| 2023-11-10 | 11.37 | $115.61 | 4.6M |
| 2023-11-09 | 11.33 | $114.15 | 4.3M |
| 2023-11-08 | 11.25 | $114.45 | 5.9M |
| 2023-11-07 | 11.06 | $115.25 | 5.5M |
| 2023-11-06 | 10.93 | $118.47 | 4.6M |
| 2023-11-03 | 11.50 | $119.75 | 5.9M |
| 2023-11-02 | 11.87 | $122.02 | 9.1M |
| 2023-11-01 | 12.25 | $116.67 | 8.4M |
| 2023-10-31 | 12.41 | $118.80 | 4.5M |
| 2023-10-30 | 12.39 | $118.14 | 5.8M |
| 2023-10-27 | 12.26 | $117.80 | 5.3M |
| 2023-10-26 | 12.08 | $118.31 | 6.1M |
| 2023-10-25 | 12.03 | $120.41 | 5.0M |
| 2023-10-24 | 12.23 | $119.95 | 4.7M |
| 2023-10-23 | 12.64 | $121.34 | 6.0M |
| 2023-10-20 | 13.21 | $124.06 | 5.3M |
| 2023-10-19 | 13.37 | $126.38 | 4.5M |
| 2023-10-18 | 13.32 | $126.59 | 4.8M |
| 2023-10-17 | 13.14 | $125.46 | 4.2M |
| 2023-10-16 | 13.07 | $125.31 | 3.8M |
| 2023-10-13 | 13.05 | $124.86 | 5.6M |
| 2023-10-12 | 13.05 | $121.11 | 3.9M |
| 2023-10-11 | 13.73 | $120.04 | 7.3M |
| 2023-10-10 | 14.15 | $120.39 | 5.7M |
| 2023-10-09 | 14.80 | $121.82 | 6.5M |
| 2023-10-06 | 15.55 | $115.33 | 4.2M |
| 2023-10-05 | 15.27 | $113.42 | 4.1M |
| 2023-10-04 | 14.44 | $113.33 | 7.3M |
| 2023-10-03 | 13.56 | $117.60 | 4.2M |
| 2023-10-02 | 13.37 | $117.10 | 4.8M |
| 2023-09-29 | 13.16 | $119.80 | 5.3M |
| 2023-09-28 | 13.72 | $122.72 | 4.0M |
| 2023-09-27 | 13.90 | $123.09 | 5.4M |
| 2023-09-26 | 14.18 | $120.14 | 5.2M |
| 2023-09-25 | 14.73 | $121.07 | 3.3M |
| 2023-09-22 | 15.26 | $119.16 | 3.6M |
| 2023-09-21 | 15.86 | $119.07 | 4.5M |
| 2023-09-20 | 16.48 | $121.17 | 3.4M |
| 2023-09-19 | 16.97 | $123.16 | 4.2M |
| 2023-09-18 | 17.16 | $124.48 | 4.9M |
| 2023-09-15 | 16.77 | $123.57 | 12.4M |
| 2023-09-14 | 16.36 | $124.50 | 4.7M |
| 2023-09-13 | 16.15 | $122.31 | 3.9M |
| 2023-09-12 | 16.18 | $123.08 | 4.5M |
| 2023-09-11 | 16.26 | $120.44 | 4.3M |
| 2023-09-08 | 16.35 | $122.72 | 4.4M |
| 2023-09-07 | 15.66 | $121.71 | 3.5M |
| 2023-09-06 | 14.99 | $123.07 | 4.7M |
| 2023-09-05 | 14.19 | $122.83 | 5.8M |
| 2023-09-01 | 13.15 | $122.14 | 6.4M |
| 2023-08-31 | 12.46 | $119.03 | 4.4M |
| 2023-08-30 | 12.35 | $118.70 | 2.8M |
| 2023-08-29 | 12.37 | $117.66 | 3.2M |
| 2023-08-28 | 12.59 | $117.52 | 2.8M |
| 2023-08-25 | 12.82 | $116.52 | 3.7M |
| 2023-08-24 | 13.37 | $114.80 | 3.5M |
| 2023-08-23 | 14.02 | $115.81 | 3.1M |
| 2023-08-22 | 14.69 | $116.15 | 3.2M |
| 2023-08-21 | 14.97 | $117.21 | 3.3M |
| 2023-08-18 | 15.14 | $117.29 | 4.3M |
| 2023-08-17 | 15.56 | $116.73 | 4.0M |
| 2023-08-16 | 15.86 | $114.64 | 3.8M |
| 2023-08-15 | 16.37 | $115.51 | 4.2M |
| 2023-08-14 | 16.82 | $117.69 | 4.3M |
| 2023-08-11 | 16.95 | $117.81 | 3.8M |
| 2023-08-10 | 17.09 | $115.83 | 3.6M |
| 2023-08-09 | 17.32 | $116.44 | 4.8M |
| 2023-08-08 | 17.30 | $115.59 | 4.3M |
| 2023-08-07 | 17.84 | $114.48 | 3.6M |
| 2023-08-04 | 17.92 | $113.71 | 6.9M |
| 2023-08-03 | 17.92 | $114.99 | 7.3M |
| 2023-08-02 | 17.92 | $115.59 | 4.6M |
| 2023-08-01 | 17.42 | $117.38 | 3.3M |
| 2023-07-31 | 16.54 | $117.72 | 4.1M |
| 2023-07-28 | 15.45 | $115.93 | 3.1M |
| 2023-07-27 | 14.57 | $115.78 | 4.6M |
| 2023-07-26 | 13.46 | $116.83 | 4.0M |
| 2023-07-25 | 12.39 | $116.18 | 3.7M |
| 2023-07-24 | 11.35 | $114.72 | 4.0M |
| 2023-07-21 | 10.36 | $112.89 | 5.0M |
| 2023-07-20 | 9.69 | $111.69 | 6.7M |
| 2023-07-19 | 9.21 | $109.48 | 5.4M |
| 2023-07-18 | 8.89 | $108.75 | 4.4M |
| 2023-07-17 | 8.77 | $106.44 | 4.1M |
| 2023-07-14 | 8.98 | $107.09 | 4.7M |
| 2023-07-13 | 9.13 | $110.55 | 6.1M |
| 2023-07-12 | 8.57 | $109.31 | 6.2M |
| 2023-07-11 | 8.38 | $107.44 | 5.6M |
| 2023-07-10 | 8.59 | $104.35 | 6.4M |
| 2023-07-07 | 8.51 | $103.23 | 7.4M |
| 2023-07-06 | 8.42 | $100.34 | 6.0M |
| 2023-07-05 | 8.07 | $104.02 | 4.2M |
| 2023-07-03 | 8.41 | $104.23 | 2.2M |
| 2023-06-30 | 8.62 | $103.61 | 7.0M |
| 2023-06-29 | 9.00 | $103.06 | 4.3M |
| 2023-06-28 | 9.27 | $102.51 | 5.5M |
| 2023-06-27 | 9.40 | $100.79 | 3.8M |
| 2023-06-26 | 9.23 | $101.31 | 4.4M |
| 2023-06-23 | 9.05 | $100.46 | 7.1M |
| 2023-06-22 | 8.61 | $101.43 | 5.0M |
| 2023-06-21 | 8.44 | $103.70 | 6.5M |
| 2023-06-20 | 8.41 | $102.03 | 8.6M |
| 2023-06-16 | 8.38 | $104.92 | 9.9M |
| 2023-06-15 | 8.56 | $104.15 | 4.6M |
| 2023-06-14 | 8.80 | $102.67 | 4.9M |
| 2023-06-13 | 9.13 | $103.41 | 4.9M |
| 2023-06-12 | 9.19 | $102.82 | 6.0M |
| 2023-06-09 | 9.55 | $103.89 | 4.1M |
| 2023-06-08 | 9.37 | $104.54 | 5.2M |
| 2023-06-07 | 9.18 | $104.81 | 4.8M |
| 2023-06-06 | 9.00 | $101.94 | 3.6M |
| 2023-06-05 | 9.38 | $102.07 | 5.5M |
| 2023-06-02 | 9.62 | $102.35 | 5.0M |
| 2023-06-01 | 10.03 | $99.53 | 5.9M |
| 2023-05-31 | 9.99 | $99.30 | 22.8M |
| 2023-05-30 | 10.12 | $101.20 | 6.7M |
| 2023-05-26 | 10.43 | $101.85 | 5.7M |
| 2023-05-25 | 10.94 | $101.69 | 5.0M |
| 2023-05-24 | 11.38 | $103.98 | 5.1M |
| 2023-05-23 | 11.42 | $104.39 | 5.4M |
| 2023-05-22 | 11.33 | $103.73 | 5.6M |
| 2023-05-19 | 11.37 | $102.60 | 6.1M |
| 2023-05-18 | 11.67 | $100.74 | 5.5M |
| 2023-05-17 | 11.95 | $100.71 | 5.0M |
| 2023-05-16 | 12.23 | $98.07 | 4.8M |
| 2023-05-15 | 12.31 | $100.29 | 5.8M |
| 2023-05-12 | 12.61 | $99.43 | 5.0M |
| 2023-05-11 | 12.97 | $99.89 | 5.7M |
| 2023-05-10 | 13.17 | $100.47 | 5.3M |
| 2023-05-09 | 13.56 | $101.53 | 4.9M |
| 2023-05-08 | 14.06 | $100.90 | 5.1M |
| 2023-05-05 | 14.70 | $100.37 | 5.6M |
| 2023-05-04 | 15.15 | $97.36 | 6.8M |
| 2023-05-03 | 14.93 | $96.09 | 9.1M |
| 2023-05-02 | 14.47 | $98.64 | 8.1M |
| 2023-05-01 | 14.27 | $102.53 | 3.6M |
| 2023-04-28 | 14.75 | $102.89 | 6.6M |
| 2023-04-27 | 15.26 | $101.23 | 4.2M |
| 2023-04-26 | 15.37 | $100.47 | 4.3M |
| 2023-04-25 | 15.49 | $102.09 | 5.4M |
| 2023-04-24 | 15.76 | $103.65 | 5.2M |
| 2023-04-21 | 16.29 | $102.26 | 5.3M |
| 2023-04-20 | 16.85 | $103.78 | 5.4M |
| 2023-04-19 | 17.53 | $105.26 | 4.7M |
| 2023-04-18 | 18.41 | $104.95 | 7.7M |
| 2023-04-17 | 19.21 | $105.61 | 6.3M |
| 2023-04-14 | 19.78 | $108.50 | 5.1M |
| 2023-04-13 | 19.83 | $109.04 | 7.2M |
| 2023-04-12 | 19.90 | $107.53 | 8.1M |
| 2023-04-11 | 20.09 | $106.75 | 4.8M |
| 2023-04-10 | 20.59 | $105.95 | 4.4M |
| 2023-04-06 | 21.09 | $106.26 | 5.1M |
| 2023-04-05 | 21.56 | $107.75 | 5.8M |
| 2023-04-04 | 22.06 | $106.30 | 5.4M |
| 2023-04-03 | 22.58 | $108.42 | 12.4M |
| 2023-03-31 | 23.12 | $99.21 | 7.7M |
| 2023-03-30 | 23.50 | $99.25 | 5.5M |
| 2023-03-29 | 23.91 | $99.75 | 7.6M |
| 2023-03-28 | 24.22 | $97.93 | 3.8M |
| 2023-03-27 | 24.24 | $97.48 | 6.0M |
| 2023-03-24 | 24.21 | $95.43 | 8.4M |
| 2023-03-23 | 23.66 | $96.42 | 5.9M |
| 2023-03-22 | 23.32 | $98.37 | 5.6M |
| 2023-03-21 | 23.30 | $99.71 | 6.8M |
| 2023-03-20 | 23.07 | $96.16 | 7.9M |
| 2023-03-17 | 22.09 | $94.39 | 17.1M |
| 2023-03-16 | 21.07 | $96.40 | 10.1M |
| 2023-03-15 | 19.88 | $95.24 | 10.7M |
| 2023-03-14 | 18.83 | $101.36 | 7.1M |
| 2023-03-13 | 18.42 | $100.68 | 8.8M |
| 2023-03-10 | 17.78 | $104.22 | 5.3M |
| 2023-03-09 | 17.69 | $105.81 | 5.2M |
| 2023-03-08 | 17.89 | $107.23 | 4.6M |
| 2023-03-07 | 17.93 | $107.65 | 5.0M |
| 2023-03-06 | 18.13 | $109.56 | 6.2M |
| 2023-03-03 | 18.40 | $108.64 | 7.1M |
| 2023-03-02 | 18.59 | $108.33 | 5.5M |
| 2023-03-01 | 18.75 | $106.25 | 6.1M |
| 2023-02-28 | 18.67 | $103.35 | 8.8M |
| 2023-02-27 | 18.50 | $105.86 | 7.4M |
| 2023-02-24 | 18.10 | $105.25 | 5.6M |
| 2023-02-23 | 17.54 | $105.43 | 6.1M |
| 2023-02-22 | 17.03 | $104.08 | 7.9M |
| 2023-02-21 | 16.32 | $105.31 | 7.2M |
| 2023-02-17 | 15.63 | $104.12 | 11.3M |
| 2023-02-16 | 14.89 | $108.36 | 6.5M |
| 2023-02-15 | 14.66 | $111.65 | 7.2M |
| 2023-02-14 | 14.64 | $113.55 | 7.3M |
| 2023-02-13 | 14.70 | $112.31 | 6.0M |
| 2023-02-10 | 14.95 | $115.06 | 10.8M |
| 2023-02-09 | 15.22 | $109.93 | 5.8M |
| 2023-02-08 | 14.92 | $110.79 | 6.7M |
| 2023-02-07 | 14.61 | $112.02 | 7.4M |
| 2023-02-06 | 14.14 | $107.49 | 11.5M |
| 2023-02-03 | 13.28 | $108.11 | 13.5M |
| 2023-02-02 | 12.47 | $111.30 | 11.5M |
| 2023-02-01 | 11.81 | $117.70 | 7.3M |
| 2023-01-31 | 11.69 | $121.87 | 5.2M |
| 2023-01-30 | 12.07 | $120.53 | 5.2M |
| 2023-01-27 | 12.65 | $123.61 | 4.9M |
| 2023-01-26 | 12.89 | $124.65 | 5.8M |
| 2023-01-25 | 13.37 | $120.37 | 4.0M |
| 2023-01-24 | 13.57 | $118.81 | 4.2M |
| 2023-01-23 | 13.93 | $120.13 | 4.0M |
| 2023-01-20 | 14.66 | $121.80 | 5.1M |
| 2023-01-19 | 15.23 | $119.64 | 5.0M |
| 2023-01-18 | 15.56 | $118.55 | 5.1M |
| 2023-01-17 | 16.21 | $120.24 | 5.2M |
| 2023-01-13 | 17.04 | $121.47 | 4.4M |
| 2023-01-12 | 17.85 | $120.16 | 5.1M |
| 2023-01-11 | 18.59 | $118.24 | 4.6M |
| 2023-01-10 | 19.13 | $118.08 | 4.0M |
| 2023-01-09 | 19.54 | $117.36 | 5.4M |
| 2023-01-06 | 20.00 | $118.23 | 4.4M |
| 2023-01-05 | 20.56 | $116.77 | 5.2M |
| 2023-01-04 | 20.79 | $113.34 | 4.8M |
| 2023-01-03 | 20.45 | $113.12 | 5.4M |
| 2022-12-30 | 20.24 | $118.00 | 4.2M |
| 2022-12-29 | 20.49 | $116.39 | 2.9M |
| 2022-12-28 | 20.54 | $115.31 | 3.9M |
| 2022-12-27 | 20.61 | $118.47 | 3.8M |
| 2022-12-23 | 20.95 | $117.05 | 5.0M |
| 2022-12-22 | 20.99 | $112.90 | 5.3M |
| 2022-12-21 | 20.98 | $116.28 | 5.4M |
| 2022-12-20 | 21.39 | $112.65 | 5.5M |
| 2022-12-19 | 21.34 | $110.44 | 5.0M |
| 2022-12-16 | 21.10 | $110.44 | 17.4M |
| 2022-12-15 | 20.58 | $112.55 | 6.4M |
| 2022-12-14 | 20.17 | $112.87 | 5.9M |
| 2022-12-13 | 19.89 | $113.41 | 6.3M |
| 2022-12-12 | 19.74 | $111.78 | 5.6M |
| 2022-12-09 | 19.01 | $110.02 | 6.4M |
| 2022-12-08 | 18.24 | $112.60 | 7.7M |
| 2022-12-07 | 17.61 | $114.88 | 6.1M |
| 2022-12-06 | 17.17 | $115.61 | 6.5M |
| 2022-12-05 | 16.75 | $119.37 | 5.5M |
| 2022-12-02 | 16.73 | $122.18 | 4.9M |
| 2022-12-01 | 17.01 | $123.06 | 5.3M |
| 2022-11-30 | 17.49 | $123.51 | 8.5M |
| 2022-11-29 | 18.00 | $124.25 | 4.9M |
| 2022-11-28 | 18.72 | $123.84 | 5.6M |
| 2022-11-25 | 19.23 | $126.81 | 2.5M |
| 2022-11-23 | 20.05 | $126.74 | 7.5M |
| 2022-11-22 | 20.92 | $129.98 | 5.6M |
| 2022-11-21 | 21.75 | $125.49 | 6.6M |
| 2022-11-18 | 22.74 | $128.59 | 5.7M |
| 2022-11-17 | 23.46 | $131.19 | 5.7M |
| 2022-11-16 | 24.13 | $129.24 | 7.4M |
| 2022-11-15 | 24.54 | $134.09 | 8.3M |
| 2022-11-14 | 24.51 | $133.03 | 6.2M |
| 2022-11-11 | 24.43 | $133.96 | 8.7M |
| 2022-11-10 | 24.42 | $129.46 | 7.5M |
| 2022-11-09 | 24.94 | $125.26 | 7.1M |
| 2022-11-08 | 25.47 | $134.44 | 5.0M |
| 2022-11-07 | 24.79 | $134.94 | 6.9M |
| 2022-11-04 | 24.01 | $132.32 | 10.7M |
| 2022-11-03 | 23.18 | $133.82 | 13.2M |
| 2022-11-02 | 22.50 | $126.51 | 7.7M |
| 2022-11-01 | 22.40 | $127.78 | 5.9M |
| 2022-10-31 | 22.09 | $126.09 | 7.1M |
| 2022-10-28 | 21.76 | $127.17 | 7.3M |
| 2022-10-27 | 21.52 | $126.64 | 8.9M |
| 2022-10-26 | 20.87 | $126.57 | 8.1M |
| 2022-10-25 | 20.30 | $123.94 | 7.0M |
| 2022-10-24 | 19.96 | $125.14 | 5.7M |
| 2022-10-21 | 19.37 | $124.49 | 5.9M |
| 2022-10-20 | 18.91 | $121.81 | 6.5M |
| 2022-10-19 | 18.38 | $121.11 | 5.5M |
| 2022-10-18 | 18.14 | $117.89 | 6.8M |
| 2022-10-17 | 18.05 | $118.36 | 6.7M |
| 2022-10-14 | 17.58 | $117.96 | 7.6M |
| 2022-10-13 | 17.09 | $122.74 | 8.0M |
| 2022-10-12 | 16.57 | $116.30 | 6.2M |
| 2022-10-11 | 16.61 | $115.58 | 7.6M |
| 2022-10-10 | 16.64 | $116.80 | 5.9M |
| 2022-10-07 | 16.36 | $118.51 | 9.4M |
| 2022-10-06 | 15.78 | $117.65 | 6.4M |
| 2022-10-05 | 15.44 | $115.93 | 10.1M |
| 2022-10-04 | 15.19 | $115.62 | 7.6M |
| 2022-10-03 | 15.06 | $109.97 | 7.7M |
| 2022-09-30 | 15.44 | $102.34 | 7.2M |
| 2022-09-29 | 15.74 | $103.66 | 5.9M |
| 2022-09-28 | 16.06 | $103.00 | 9.2M |
| 2022-09-27 | 16.30 | $98.76 | 8.8M |
| 2022-09-26 | 16.43 | $99.20 | 8.7M |
| 2022-09-23 | 16.63 | $100.59 | 10.2M |
| 2022-09-22 | 16.90 | $110.06 | 5.0M |
| 2022-09-21 | 17.09 | $111.09 | 5.8M |
| 2022-09-20 | 17.10 | $112.07 | 5.7M |
| 2022-09-19 | 17.37 | $112.87 | 6.6M |
| 2022-09-16 | 17.64 | $113.13 | 14.6M |
| 2022-09-15 | 17.67 | $115.56 | 10.0M |
| 2022-09-14 | 17.14 | $117.71 | 9.5M |
| 2022-09-13 | 16.59 | $112.33 | 7.0M |
| 2022-09-12 | 16.40 | $114.39 | 6.2M |
| 2022-09-09 | 16.05 | $111.97 | 6.1M |
| 2022-09-08 | 15.99 | $108.32 | 7.1M |
| 2022-09-07 | 16.30 | $106.76 | 6.9M |
| 2022-09-06 | 16.85 | $108.63 | 7.3M |
| 2022-09-02 | 16.91 | $110.26 | 6.1M |
| 2022-09-01 | 16.82 | $107.53 | 6.7M |
| 2022-08-31 | 17.10 | $109.45 | 6.8M |
| 2022-08-30 | 17.18 | $110.50 | 7.7M |
| 2022-08-29 | 16.95 | $113.42 | 6.5M |
| 2022-08-26 | 16.18 | $112.12 | 6.5M |
| 2022-08-25 | 15.49 | $112.08 | 5.2M |
| 2022-08-24 | 14.98 | $110.52 | 6.3M |
| 2022-08-23 | 14.59 | $108.45 | 8.3M |
| 2022-08-22 | 14.19 | $105.24 | 6.7M |
| 2022-08-19 | 14.34 | $105.14 | 7.1M |
| 2022-08-18 | 14.34 | $104.88 | 6.0M |
| 2022-08-17 | 14.42 | $101.36 | 5.3M |
| 2022-08-16 | 14.79 | $100.10 | 6.9M |
| 2022-08-15 | 15.26 | $100.77 | 6.6M |
| 2022-08-12 | 15.83 | $102.75 | 6.7M |
| 2022-08-11 | 16.19 | $100.36 | 6.5M |
| 2022-08-10 | 16.76 | $95.98 | 5.6M |
| 2022-08-09 | 17.27 | $95.51 | 7.5M |
| 2022-08-08 | 18.02 | $93.63 | 4.8M |
| 2022-08-05 | 18.44 | $92.85 | 5.8M |
| 2022-08-04 | 18.69 | $89.88 | 7.8M |
| 2022-08-03 | 19.10 | $91.32 | 6.8M |
| 2022-08-02 | 19.66 | $94.71 | 4.7M |
| 2022-08-01 | 20.70 | $95.10 | 5.6M |
| 2022-07-29 | 21.79 | $97.43 | 7.4M |
| 2022-07-28 | 22.71 | $94.06 | 4.7M |
| 2022-07-27 | 23.80 | $93.27 | 6.2M |
| 2022-07-26 | 24.73 | $91.09 | 7.1M |
| 2022-07-25 | 25.71 | $92.05 | 5.8M |
| 2022-07-22 | 26.48 | $88.13 | 6.2M |
| 2022-07-21 | 27.04 | $88.93 | 8.0M |
| 2022-07-20 | 27.46 | $90.71 | 7.7M |
| 2022-07-19 | 27.94 | $88.48 | 6.7M |
| 2022-07-18 | 28.12 | $85.07 | 7.1M |
| 2022-07-15 | 27.98 | $82.89 | 5.9M |
| 2022-07-14 | 27.47 | $81.61 | 8.9M |
| 2022-07-13 | 26.60 | $83.11 | 5.5M |
| 2022-07-12 | 25.95 | $83.45 | 5.6M |
| 2022-07-11 | 25.09 | $85.55 | 4.7M |
| 2022-07-08 | 24.35 | $86.46 | 5.6M |
| 2022-07-07 | 23.60 | $86.35 | 8.1M |
| 2022-07-06 | 22.88 | $83.34 | 12.1M |
| 2022-07-05 | 21.91 | $84.64 | 13.5M |
| 2022-07-01 | 21.04 | $90.98 | 6.0M |
| 2022-06-30 | 20.47 | $89.81 | 12.7M |
| 2022-06-29 | 19.79 | $91.46 | 8.0M |
| 2022-06-28 | 19.31 | $95.22 | 8.9M |
| 2022-06-27 | 18.98 | $92.23 | 9.0M |
| 2022-06-24 | 18.19 | $90.91 | 12.3M |
| 2022-06-23 | 17.13 | $87.89 | 13.6M |
| 2022-06-22 | 16.01 | $93.06 | 11.3M |
| 2022-06-21 | 15.09 | $99.28 | 10.5M |
| 2022-06-17 | 14.43 | $93.74 | 24.5M |
| 2022-06-16 | 13.74 | $102.42 | 11.8M |
| 2022-06-15 | 13.67 | $109.33 | 7.7M |
| 2022-06-14 | 14.26 | $111.49 | 7.7M |
| 2022-06-13 | 14.86 | $111.76 | 9.5M |
| 2022-06-10 | 15.55 | $116.83 | 7.3M |
| 2022-06-09 | 15.55 | $118.56 | 6.7M |
| 2022-06-08 | 15.05 | $121.86 | 7.0M |
| 2022-06-07 | 13.99 | $122.71 | 8.6M |
| 2022-06-06 | 12.99 | $117.38 | 5.6M |
| 2022-06-03 | 12.33 | $118.12 | 5.4M |
| 2022-06-02 | 11.67 | $114.96 | 5.0M |
| 2022-06-01 | 11.24 | $115.75 | 7.2M |
| 2022-05-31 | 10.61 | $112.36 | 17.3M |
| 2022-05-27 | 9.95 | $114.60 | 6.8M |
| 2022-05-26 | 9.60 | $113.15 | 6.2M |
| 2022-05-25 | 9.19 | $111.20 | 6.7M |
| 2022-05-24 | 9.10 | $109.48 | 6.9M |
| 2022-05-23 | 9.19 | $109.02 | 8.6M |
| 2022-05-20 | 9.35 | $105.02 | 6.7M |
| 2022-05-19 | 9.74 | $104.61 | 6.8M |
| 2022-05-18 | 10.25 | $104.48 | 9.0M |
| 2022-05-17 | 10.67 | $107.02 | 6.6M |
| 2022-05-16 | 10.76 | $105.50 | 8.0M |
| 2022-05-13 | 10.98 | $102.91 | 6.5M |
| 2022-05-12 | 11.53 | $99.60 | 7.2M |
| 2022-05-11 | 11.60 | $99.04 | 6.7M |
| 2022-05-10 | 12.05 | $98.00 | 7.8M |
| 2022-05-09 | 12.35 | $97.20 | 9.8M |
| 2022-05-06 | 12.72 | $107.69 | 9.2M |
| 2022-05-05 | 12.87 | $102.86 | 10.6M |
| 2022-05-04 | 13.16 | $103.86 | 8.0M |
| 2022-05-03 | 13.75 | $98.93 | 5.7M |
| 2022-05-02 | 13.93 | $95.92 | 7.0M |
| 2022-04-29 | 13.56 | $95.52 | 8.8M |
| 2022-04-28 | 13.44 | $97.55 | 9.5M |
| 2022-04-27 | 13.26 | $93.06 | 6.8M |
| 2022-04-26 | 12.27 | $91.32 | 6.0M |
| 2022-04-25 | 11.48 | $91.66 | 11.9M |
| 2022-04-22 | 10.49 | $96.01 | 6.5M |
| 2022-04-21 | 10.31 | $98.67 | 6.3M |
| 2022-04-20 | 10.53 | $102.67 | 6.1M |
| 2022-04-19 | 10.85 | $101.56 | 5.3M |
| 2022-04-18 | 11.18 | $103.47 | 4.9M |
| 2022-04-14 | 11.41 | $101.37 | 6.3M |
| 2022-04-13 | 11.94 | $100.23 | 7.4M |
| 2022-04-12 | 12.53 | $100.00 | 7.4M |
| 2022-04-11 | 13.15 | $97.98 | 7.0M |
| 2022-04-08 | 13.80 | $103.05 | 6.2M |
| 2022-04-07 | 14.03 | $99.96 | 6.3M |
| 2022-04-06 | 14.76 | $97.54 | 5.7M |
| 2022-04-05 | 15.54 | $98.05 | 5.7M |
| 2022-04-04 | 16.18 | $100.55 | 4.9M |
| 2022-04-01 | 16.56 | $100.58 | 6.9M |
| 2022-03-31 | 17.00 | $100.00 | 9.8M |
| 2022-03-30 | 17.44 | $101.10 | 6.1M |
| 2022-03-29 | 17.72 | $100.69 | 11.0M |
| 2022-03-28 | 18.24 | $103.50 | 6.1M |
| 2022-03-25 | 17.90 | $107.50 | 7.8M |
| 2022-03-24 | 17.38 | $104.54 | 6.2M |
| 2022-03-23 | 17.03 | $104.37 | 7.7M |
| 2022-03-22 | 16.75 | $101.77 | 6.4M |
| 2022-03-21 | 16.71 | $102.76 | 8.1M |
| 2022-03-18 | 16.57 | $99.60 | 16.1M |
| 2022-03-17 | 16.90 | $98.83 | 8.9M |
| 2022-03-16 | 17.40 | $94.82 | 9.3M |
| 2022-03-15 | 18.22 | $95.05 | 8.9M |
| 2022-03-14 | 19.08 | $96.55 | 10.5M |
| 2022-03-11 | 19.90 | $98.41 | 7.7M |
| 2022-03-10 | 20.11 | $99.72 | 9.5M |
| 2022-03-09 | 20.49 | $96.21 | 12.7M |
| 2022-03-08 | 21.04 | $98.80 | 17.2M |
| 2022-03-07 | 21.06 | $101.27 | 13.8M |
| 2022-03-04 | 20.42 | $100.27 | 11.0M |
| 2022-03-03 | 20.16 | $97.41 | 8.7M |
| 2022-03-02 | 20.18 | $98.04 | 16.2M |
| 2022-03-01 | 19.85 | $96.96 | 14.5M |
| 2022-02-28 | 19.71 | $94.86 | 15.1M |
| 2022-02-25 | 20.10 | $91.27 | 10.6M |
| 2022-02-24 | 21.14 | $87.73 | 11.5M |
| 2022-02-23 | 21.96 | $88.23 | 7.4M |
| 2022-02-22 | 22.97 | $87.83 | 9.3M |
| 2022-02-18 | 24.03 | $89.63 | 6.6M |
| 2022-02-17 | 24.64 | $91.16 | 6.8M |
| 2022-02-16 | 24.90 | $90.21 | 6.9M |
| 2022-02-15 | 25.19 | $89.68 | 8.4M |
| 2022-02-14 | 25.83 | $91.55 | 7.3M |
| 2022-02-11 | 25.86 | $93.52 | 9.6M |
| 2022-02-10 | 25.57 | $91.91 | 7.1M |
| 2022-02-09 | 25.27 | $92.95 | 7.0M |
| 2022-02-08 | 24.99 | $91.33 | 7.5M |
| 2022-02-07 | 24.82 | $92.94 | 8.4M |
| 2022-02-04 | 24.64 | $91.87 | 12.0M |
| 2022-02-03 | 23.92 | $90.87 | 13.3M |
| 2022-02-02 | 23.41 | $92.21 | 8.8M |
| 2022-02-01 | 22.93 | $91.54 | 9.4M |
| 2022-01-31 | 22.51 | $88.62 | 7.5M |
| 2022-01-28 | 22.40 | $89.22 | 11.6M |
| 2022-01-27 | 22.10 | $89.66 | 9.6M |
| 2022-01-26 | 21.76 | $87.06 | 9.4M |
| 2022-01-25 | 21.48 | $87.11 | 8.5M |
| 2022-01-24 | 21.43 | $83.02 | 9.5M |
| 2022-01-21 | 21.97 | $82.72 | 10.6M |
| 2022-01-20 | 21.73 | $85.63 | 7.7M |
| 2022-01-19 | 20.53 | $87.28 | 7.4M |
| 2022-01-18 | 19.15 | $87.51 | 10.8M |
| 2022-01-14 | 17.68 | $86.74 | 7.9M |
| 2022-01-13 | 16.38 | $83.62 | 6.8M |
| 2022-01-12 | 15.29 | $84.40 | 7.7M |
| 2022-01-11 | 14.19 | $83.59 | 8.5M |
| 2022-01-10 | 13.13 | $81.03 | 9.1M |
| 2022-01-07 | 12.41 | $80.64 | 10.8M |
| 2022-01-06 | 11.69 | $78.49 | 8.7M |
| 2022-01-05 | 11.29 | $75.65 | 9.0M |
| 2022-01-04 | 10.97 | $76.97 | 9.2M |
| 2022-01-03 | 10.79 | $73.77 | 5.8M |
| 2021-12-31 | 11.30 | $72.18 | 3.5M |
| 2021-12-30 | 11.64 | $72.28 | 3.3M |
| 2021-12-29 | 12.12 | $72.92 | 3.9M |
| 2021-12-28 | 12.68 | $73.12 | 3.4M |
| 2021-12-27 | 13.33 | $73.21 | 4.0M |
| 2021-12-23 | 13.90 | $71.19 | 3.9M |
| 2021-12-22 | 14.27 | $71.08 | 3.8M |
| 2021-12-21 | 14.54 | $70.68 | 6.3M |
| 2021-12-20 | 14.65 | $68.60 | 11.5M |
| 2021-12-17 | 14.26 | $68.61 | 22.9M |
| 2021-12-16 | 14.26 | $71.70 | 7.1M |
| 2021-12-15 | 14.81 | $70.71 | 6.8M |
| 2021-12-14 | 14.94 | $70.68 | 6.7M |
| 2021-12-13 | 15.37 | $71.02 | 5.7M |
| 2021-12-10 | 15.92 | $73.49 | 6.1M |
| 2021-12-09 | 16.73 | $72.55 | 6.5M |
| 2021-12-08 | 17.44 | $74.11 | 6.3M |
| 2021-12-07 | 17.92 | $74.57 | 8.1M |
| 2021-12-06 | 18.30 | $72.81 | 6.2M |
| 2021-12-03 | 19.21 | $71.11 | 7.0M |
| 2021-12-02 | 20.15 | $71.26 | 8.4M |
| 2021-12-01 | 20.85 | $69.20 | 10.1M |
| 2021-11-30 | 21.76 | $70.13 | 15.7M |
| 2021-11-29 | 22.91 | $72.15 | 9.2M |
| 2021-11-26 | 23.67 | $71.48 | 10.3M |
| 2021-11-24 | 24.67 | $74.83 | 7.2M |
| 2021-11-23 | 25.19 | $73.78 | 9.1M |
| 2021-11-22 | 25.92 | $71.89 | 7.4M |
| 2021-11-19 | 27.18 | $69.61 | 8.8M |
| 2021-11-18 | 28.27 | $72.72 | 6.5M |
| 2021-11-17 | 29.43 | $71.97 | 7.6M |
| 2021-11-16 | 30.62 | $72.64 | 7.5M |
| 2021-11-15 | 31.59 | $72.72 | 6.2M |
| 2021-11-12 | 32.72 | $72.36 | 5.3M |
| 2021-11-11 | 34.14 | $72.14 | 7.8M |
| 2021-11-10 | 35.48 | $73.00 | 7.5M |
| 2021-11-09 | 36.60 | $75.75 | 6.0M |
| 2021-11-08 | 37.15 | $75.93 | 7.0M |
| 2021-11-05 | 37.46 | $75.45 | 7.0M |
| 2021-11-04 | 38.06 | $73.31 | 8.6M |
| 2021-11-03 | 38.93 | $72.74 | 9.3M |
| 2021-11-02 | 40.12 | $73.03 | 10.9M |
| 2021-11-01 | 41.16 | $74.59 | 11.9M |
| 2021-10-29 | 41.64 | $74.49 | 8.1M |
| 2021-10-28 | 42.17 | $75.15 | 5.2M |
| 2021-10-27 | 42.66 | $74.43 | 9.0M |
| 2021-10-26 | 43.14 | $77.03 | 5.9M |
| 2021-10-25 | 42.74 | $76.52 | 7.5M |
| 2021-10-22 | 42.32 | $75.72 | 7.2M |
| 2021-10-21 | 42.16 | $74.59 | 5.8M |
| 2021-10-20 | 42.06 | $76.02 | 5.5M |
| 2021-10-19 | 41.78 | $75.32 | 6.6M |
| 2021-10-18 | 41.51 | $74.50 | 9.9M |
| 2021-10-15 | 41.25 | $74.14 | 6.9M |
| 2021-10-14 | 41.10 | $73.85 | 8.2M |
| 2021-10-13 | 40.97 | $73.23 | 8.5M |
| 2021-10-12 | 40.96 | $73.41 | 7.6M |
| 2021-10-11 | 40.39 | $73.97 | 9.6M |
| 2021-10-08 | 39.52 | $74.92 | 12.3M |
| 2021-10-07 | 38.64 | $71.51 | 11.5M |
| 2021-10-06 | 38.06 | $71.81 | 10.6M |
| 2021-10-05 | 37.45 | $71.73 | 11.3M |
| 2021-10-04 | 36.47 | $71.49 | 12.4M |
| 2021-10-01 | 35.46 | $70.10 | 13.5M |
| 2021-09-30 | 34.65 | $67.77 | 15.9M |
| 2021-09-29 | 33.99 | $68.04 | 10.6M |
| 2021-09-28 | 33.33 | $67.80 | 15.0M |
| 2021-09-27 | 32.45 | $66.71 | 13.5M |
| 2021-09-24 | 31.73 | $65.02 | 11.1M |
| 2021-09-23 | 31.14 | $63.71 | 11.9M |
| 2021-09-22 | 30.75 | $62.26 | 15.8M |
| 2021-09-21 | 30.53 | $59.33 | 13.9M |
| 2021-09-20 | 30.86 | $57.07 | 10.0M |
| 2021-09-17 | 31.61 | $58.92 | 13.7M |
| 2021-09-16 | 31.47 | $59.23 | 8.8M |
| 2021-09-15 | 31.37 | $59.32 | 10.8M |
| 2021-09-14 | 31.31 | $56.94 | 7.9M |
| 2021-09-13 | 31.49 | $57.59 | 8.5M |
| 2021-09-10 | 31.71 | $55.73 | 5.1M |
| 2021-09-09 | 32.25 | $55.58 | 6.3M |
| 2021-09-08 | 32.85 | $55.28 | 5.2M |
| 2021-09-07 | 33.37 | $55.98 | 6.6M |
| 2021-09-03 | 33.91 | $56.24 | 8.0M |
| 2021-09-02 | 34.29 | $56.60 | 6.7M |
| 2021-09-01 | 34.68 | $54.65 | 9.3M |
| 2021-08-31 | 35.29 | $55.53 | 10.5M |
| 2021-08-30 | 35.66 | $56.20 | 4.8M |
| 2021-08-27 | 35.78 | $56.74 | 6.5M |
| 2021-08-26 | 35.92 | $55.13 | 5.2M |
| 2021-08-25 | 36.21 | $56.02 | 6.1M |
| 2021-08-24 | 36.50 | $55.41 | 6.2M |
| 2021-08-23 | 36.90 | $54.79 | 8.0M |
| 2021-08-20 | 37.41 | $52.77 | 7.1M |
| 2021-08-19 | 38.27 | $52.44 | 11.3M |
| 2021-08-18 | 39.18 | $53.53 | 6.6M |
| 2021-08-17 | 39.62 | $54.52 | 6.5M |
| 2021-08-16 | 39.88 | $54.81 | 7.5M |
| 2021-08-13 | 40.07 | $55.97 | 7.4M |
| 2021-08-12 | 39.93 | $57.04 | 4.7M |
| 2021-08-11 | 39.61 | $57.19 | 6.1M |
| 2021-08-10 | 39.29 | $56.48 | 6.8M |
| 2021-08-09 | 39.01 | $55.45 | 5.4M |
| 2021-08-06 | 38.77 | $56.50 | 5.0M |
| 2021-08-05 | 38.31 | $55.95 | 6.6M |
| 2021-08-04 | 37.88 | $54.93 | 7.6M |
| 2021-08-03 | 37.43 | $56.64 | 9.9M |
| 2021-08-02 | 36.96 | $55.38 | 8.5M |
| 2021-07-30 | 36.30 | $56.06 | 8.7M |
| 2021-07-29 | 35.66 | $57.08 | 6.3M |
| 2021-07-28 | 34.77 | $56.72 | 6.2M |
| 2021-07-27 | 33.87 | $56.33 | 7.4M |
| 2021-07-26 | 32.95 | $56.87 | 8.8M |
| 2021-07-23 | 31.95 | $55.34 | 10.6M |
| 2021-07-22 | 30.94 | $56.67 | 6.8M |
| 2021-07-21 | 29.65 | $57.02 | 9.4M |
| 2021-07-20 | 28.29 | $54.47 | 9.4M |
| 2021-07-19 | 26.95 | $53.70 | 13.3M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected