Is Upstream Bio, Inc. (UPB) a Buy, Sell, or Hold?
NASDAQ : UPB
Upstream Bio, Inc. — Stock Chart
$7.09 USD
-$0.35 (-4.7%)
- Volume
- 612.07K
- Average Volume
- 593.6K
- Market Capitalization
- $385.84M
- P/E Ratio
- -2.44
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $33.68
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.99
UPB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-11 | $7.48 | $7.09 | -5.21% | 628.1K |
| 2026-08-10 | $7.32 | $7.44 | 1.64% | 869.6K |
| 2026-08-07 | $6.94 | $7.25 | 4.47% | 621.84K |
| 2026-08-06 | $6.75 | $6.87 | 1.78% | 427.2K |
| 2026-08-05 | $6.77 | $6.74 | -0.44% | 917.31K |
| 2026-08-04 | $6.40 | $6.79 | 6.09% | 1.36M |
| 2026-08-03 | $6.31 | $6.42 | 1.74% | 774.3K |
| 2026-07-31 | $6.58 | $6.31 | -4.10% | 297.71K |
| 2026-07-30 | $6.35 | $6.57 | 3.46% | 320.72K |
| 2026-07-29 | $6.39 | $6.41 | 0.31% | 702.8K |
| 2026-07-28 | $6.40 | $6.40 | 0.00% | 433.23K |
| 2026-07-27 | $6.47 | $6.40 | -1.08% | 459.5K |
| 2026-07-24 | $6.40 | $6.41 | 0.16% | 626.43K |
| 2026-07-23 | $6.46 | $6.40 | -0.93% | 626.14K |
| 2026-07-22 | $6.95 | $6.59 | -5.18% | 704.55K |
| 2026-07-21 | $6.92 | $6.98 | 0.87% | 341K |
| 2026-07-20 | $6.99 | $6.98 | -0.14% | 458K |
| 2026-07-17 | $7.08 | $7.01 | -0.99% | 378.03K |
| 2026-07-16 | $7.24 | $7.23 | -0.14% | 561.2K |
| 2026-07-15 | $7.12 | $7.27 | 2.11% | 332.11K |
| 2026-07-14 | $7.28 | $7.14 | -1.92% | 344.7K |
| 2026-07-13 | $7.47 | $7.28 | -2.54% | 266.14K |
| 2026-07-10 | $7.81 | $7.53 | -3.59% | 341.72K |
| 2026-07-09 | $7.98 | $7.81 | -2.13% | 467.54K |
| 2026-07-08 | $7.73 | $7.98 | 3.23% | 635.11K |
| 2026-07-07 | $7.48 | $7.86 | 5.08% | 809.5K |
| 2026-07-06 | $7.50 | $7.40 | -1.33% | 357.01K |
| 2026-07-02 | $7.31 | $7.51 | 2.74% | 363.21K |
| 2026-07-01 | $6.90 | $7.28 | 5.51% | 561K |
| 2026-06-30 | $6.94 | $6.92 | -0.29% | 557.82K |
| 2026-06-29 | $6.77 | $6.93 | 2.36% | 662.7K |
| 2026-06-26 | $6.36 | $6.75 | 6.13% | 1.31M |
| 2026-06-25 | $6.32 | $6.36 | 0.63% | 469.9K |
| 2026-06-24 | $6.35 | $6.35 | 0.00% | 654.6K |
| 2026-06-23 | $6.26 | $6.32 | 0.96% | 623.9K |
| 2026-06-22 | $6.33 | $6.30 | -0.47% | 849.28K |
| 2026-06-18 | $6.26 | $6.25 | -0.16% | 829.7K |
| 2026-06-17 | $5.94 | $6.15 | 3.54% | 839.8K |
| 2026-06-16 | $6.10 | $5.92 | -2.95% | 519.9K |
| 2026-06-15 | $6.19 | $6.10 | -1.45% | 681.42K |
| 2026-06-12 | $6.03 | $6.10 | 1.16% | 1.43M |
| 2026-06-11 | $6.28 | $6.38 | 1.59% | 833.52K |
| 2026-06-10 | $6.64 | $6.28 | -5.42% | 450.14K |
| 2026-06-09 | $6.53 | $6.69 | 2.45% | 500.53K |
| 2026-06-08 | $7.16 | $6.45 | -9.92% | 783.9K |
| 2026-06-05 | $7.39 | $7.05 | -4.60% | 672.56K |
| 2026-06-04 | $7.68 | $7.43 | -3.26% | 688.23K |
| 2026-06-03 | $7.52 | $7.63 | 1.46% | 666.45K |
| 2026-06-02 | $7.96 | $7.25 | -8.92% | 632.62K |
| 2026-06-01 | $8.33 | $8.08 | -3.00% | 595.1K |
| 2026-05-29 | $8.31 | $8.36 | 0.60% | 499.1K |
| 2026-05-28 | $8.24 | $8.32 | 0.97% | 320.85K |
| 2026-05-27 | $8.19 | $8.26 | 0.85% | 420.41K |
| 2026-05-26 | $8.44 | $8.21 | -2.73% | 593K |
| 2026-05-22 | $8.47 | $8.37 | -1.18% | 354.42K |
| 2026-05-21 | $8.35 | $8.46 | 1.32% | 597.56K |
| 2026-05-20 | $8.02 | $8.41 | 4.86% | 593.02K |
| 2026-05-19 | $8.42 | $8.03 | -4.63% | 982.6K |
| 2026-05-18 | $8.97 | $8.51 | -5.13% | 511.34K |
| 2026-05-15 | $8.59 | $9.09 | 5.82% | 979.92K |
| 2026-05-14 | $9.45 | $8.79 | -6.98% | 568.87K |
| 2026-05-13 | $8.96 | $9.36 | 4.46% | 815.6K |
| 2026-05-12 | $8.93 | $8.95 | 0.22% | 467.5K |
| 2026-05-11 | $9.20 | $9.11 | -0.98% | 618.9K |
| 2026-05-08 | $8.88 | $9.09 | 2.36% | 456.14K |
| 2026-05-07 | $9.14 | $8.99 | -1.64% | 272.84K |
| 2026-05-06 | $9.16 | $9.19 | 0.33% | 409.2K |
| 2026-05-05 | $9.31 | $9.12 | -2.04% | 262.7K |
| 2026-05-04 | $9.34 | $9.31 | -0.32% | 300.45K |
| 2026-05-01 | $9.25 | $9.40 | 1.62% | 489.7K |
| 2026-04-30 | $9.20 | $9.18 | -0.22% | 395.12K |
| 2026-04-29 | $9.32 | $9.19 | -1.39% | 415.82K |
| 2026-04-28 | $9.32 | $9.51 | 2.04% | 474.6K |
| 2026-04-27 | $9.22 | $9.29 | 0.76% | 664.74K |
| 2026-04-24 | $9.47 | $9.30 | -1.80% | 558.82K |
| 2026-04-23 | $9.62 | $9.60 | -0.21% | 428K |
| 2026-04-22 | $9.31 | $9.64 | 3.54% | 624.8K |
| 2026-04-21 | $10.01 | $9.26 | -7.49% | 527K |
| 2026-04-20 | $9.98 | $9.99 | 0.10% | 387.9K |
| 2026-04-17 | $10.45 | $9.99 | -4.40% | 661.73K |
| 2026-04-16 | $9.88 | $10.10 | 2.23% | 1.15M |
| 2026-04-15 | $10.40 | $9.88 | -5.00% | 552.41K |
| 2026-04-14 | $10.14 | $10.34 | 1.97% | 645.99K |
| 2026-04-13 | $10.45 | $10.23 | -2.11% | 412.65K |
| 2026-04-10 | $10.48 | $10.49 | 0.10% | 733.34K |
| 2026-04-09 | $9.67 | $10.42 | 7.76% | 813.22K |
| 2026-04-08 | $9.87 | $9.84 | -0.30% | 474.4K |
| 2026-04-07 | $9.59 | $9.70 | 1.15% | 316.83K |
| 2026-04-06 | $9.49 | $9.72 | 2.42% | 502.2K |
| 2026-04-02 | $9.06 | $9.50 | 4.86% | 537.6K |