Is Upstream Bio, Inc. (UPB) a Buy, Sell, or Hold?
Enter your email address below for free access to our Upstream Bio, Inc. (UPB) research center and poll results.
NASDAQ : UPB
Upstream Bio, Inc. — Technical Indicators
$7.02 USD
-$0.07 (-0.99%)
- Volume
- 103.15K
- Average Volume
- 593.6K
- Market Capitalization
- $382.03M
- P/E Ratio
- -2.42
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $33.68
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $27.99
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.77
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.57
Average
14.78
Maximum
30.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.77 | $7.07 | 82485 |
| 2026-08-11 | 6.78 | $7.09 | 628100 |
| 2026-08-10 | 6.78 | $7.44 | 869600 |
| 2026-08-07 | 6.77 | $7.25 | 621845 |
| 2026-08-06 | 6.79 | $6.87 | 427200 |
| 2026-08-05 | 6.83 | $6.74 | 917311 |
| 2026-08-04 | 6.90 | $6.79 | 1.4M |
| 2026-08-03 | 6.95 | $6.42 | 774300 |
| 2026-07-31 | 7.00 | $6.31 | 297714 |
| 2026-07-30 | 7.06 | $6.57 | 320722 |
| 2026-07-29 | 7.09 | $6.41 | 702800 |
| 2026-07-28 | 7.12 | $6.40 | 433233 |
| 2026-07-27 | 7.15 | $6.40 | 459500 |
| 2026-07-24 | 7.16 | $6.41 | 626431 |
| 2026-07-23 | 7.16 | $6.40 | 626145 |
| 2026-07-22 | 7.16 | $6.59 | 704553 |
| 2026-07-21 | 7.14 | $6.98 | 341000 |
| 2026-07-20 | 7.11 | $6.98 | 458000 |
| 2026-07-17 | 7.07 | $7.01 | 378032 |
| 2026-07-16 | 7.03 | $7.23 | 561200 |
| 2026-07-15 | 6.97 | $7.27 | 332111 |
| 2026-07-14 | 6.91 | $7.14 | 344700 |
| 2026-07-13 | 6.86 | $7.28 | 266138 |
| 2026-07-10 | 6.81 | $7.53 | 341716 |
| 2026-07-09 | 6.75 | $7.81 | 467536 |
| 2026-07-08 | 6.69 | $7.98 | 635113 |
| 2026-07-07 | 6.62 | $7.86 | 809500 |
| 2026-07-06 | 6.57 | $7.40 | 357006 |
| 2026-07-02 | 6.58 | $7.51 | 363212 |
| 2026-07-01 | 6.58 | $7.28 | 561000 |
| 2026-06-30 | 6.58 | $6.92 | 557817 |
| 2026-06-29 | 6.64 | $6.93 | 662700 |
| 2026-06-26 | 6.71 | $6.75 | 1.3M |
| 2026-06-25 | 6.79 | $6.36 | 469900 |
| 2026-06-24 | 6.88 | $6.35 | 654600 |
| 2026-06-23 | 6.98 | $6.32 | 623900 |
| 2026-06-22 | 7.08 | $6.30 | 849285 |
| 2026-06-18 | 7.19 | $6.25 | 829700 |
| 2026-06-17 | 7.30 | $6.15 | 839800 |
| 2026-06-16 | 7.39 | $5.92 | 519900 |
| 2026-06-15 | 7.52 | $6.10 | 681422 |
| 2026-06-12 | 7.67 | $6.10 | 1.4M |
| 2026-06-11 | 7.80 | $6.38 | 833518 |
| 2026-06-10 | 7.95 | $6.28 | 450141 |
| 2026-06-09 | 8.09 | $6.69 | 500531 |
| 2026-06-08 | 8.21 | $6.45 | 783900 |
| 2026-06-05 | 8.34 | $7.05 | 672556 |
| 2026-06-04 | 8.44 | $7.43 | 688230 |
| 2026-06-03 | 8.52 | $7.63 | 666450 |
| 2026-06-02 | 8.60 | $7.25 | 632620 |
| 2026-06-01 | 8.70 | $8.08 | 595101 |
| 2026-05-29 | 8.77 | $8.36 | 499100 |
| 2026-05-28 | 8.81 | $8.32 | 320853 |
| 2026-05-27 | 8.85 | $8.26 | 420408 |
| 2026-05-26 | 8.91 | $8.21 | 593003 |
| 2026-05-22 | 8.97 | $8.37 | 354422 |
| 2026-05-21 | 9.01 | $8.46 | 597559 |
| 2026-05-20 | 9.07 | $8.41 | 593025 |
| 2026-05-19 | 9.13 | $8.03 | 982600 |
| 2026-05-18 | 9.19 | $8.51 | 511345 |
| 2026-05-15 | 9.27 | $9.09 | 979925 |
| 2026-05-14 | 9.31 | $8.79 | 568869 |
| 2026-05-13 | 9.38 | $9.36 | 815600 |
| 2026-05-12 | 9.40 | $8.95 | 467500 |
| 2026-05-11 | 9.47 | $9.11 | 618900 |
| 2026-05-08 | 9.53 | $9.09 | 456143 |
| 2026-05-07 | 9.60 | $8.99 | 272845 |
| 2026-05-06 | 9.67 | $9.19 | 409200 |
| 2026-05-05 | 9.70 | $9.12 | 262700 |
| 2026-05-04 | 9.73 | $9.31 | 300447 |
| 2026-05-01 | 9.75 | $9.40 | 489700 |
| 2026-04-30 | 9.76 | $9.18 | 395121 |
| 2026-04-29 | 9.77 | $9.19 | 415823 |
| 2026-04-28 | 9.76 | $9.51 | 474600 |
| 2026-04-27 | 9.72 | $9.29 | 664744 |
| 2026-04-24 | 9.69 | $9.30 | 558825 |
| 2026-04-23 | 9.71 | $9.60 | 428000 |
| 2026-04-22 | 9.71 | $9.64 | 624800 |
| 2026-04-21 | 9.65 | $9.26 | 527000 |
| 2026-04-20 | 9.61 | $9.99 | 387901 |
| 2026-04-17 | 9.54 | $9.99 | 661733 |
| 2026-04-16 | 9.46 | $10.10 | 1.2M |
| 2026-04-15 | 9.39 | $9.88 | 552409 |
| 2026-04-14 | 9.38 | $10.34 | 645990 |
| 2026-04-13 | 9.34 | $10.23 | 412646 |
| 2026-04-10 | 9.29 | $10.49 | 733343 |
| 2026-04-09 | 9.24 | $10.42 | 813224 |
| 2026-04-08 | 9.19 | $9.84 | 474400 |
| 2026-04-07 | 9.10 | $9.70 | 316827 |
| 2026-04-06 | 9.02 | $9.72 | 502200 |
| 2026-04-02 | 8.92 | $9.50 | 537603 |
| 2026-04-01 | 8.82 | $9.31 | 848800 |
| 2026-03-31 | 8.75 | $9.00 | 1.0M |
| 2026-03-30 | 8.67 | $8.78 | 863200 |
| 2026-03-27 | 8.61 | $8.67 | 939900 |
| 2026-03-26 | 8.56 | $9.79 | 883397 |
| 2026-03-25 | 8.47 | $9.47 | 687018 |
| 2026-03-24 | 8.38 | $8.45 | 747604 |
| 2026-03-23 | 8.36 | $8.45 | 743400 |
| 2026-03-20 | 8.33 | $8.67 | 3.0M |
| 2026-03-19 | 8.31 | $8.38 | 734937 |
| 2026-03-18 | 8.31 | $8.66 | 719605 |
| 2026-03-17 | 8.29 | $9.71 | 914800 |
| 2026-03-16 | 8.23 | $9.61 | 722622 |
| 2026-03-13 | 8.18 | $9.23 | 723135 |
| 2026-03-12 | 8.36 | $9.44 | 1.1M |
| 2026-03-11 | 8.62 | $9.36 | 1.7M |
| 2026-03-10 | 9.55 | $8.12 | 653700 |
| 2026-03-09 | 10.45 | $8.06 | 1.2M |
| 2026-03-06 | 11.35 | $7.66 | 702500 |
| 2026-03-05 | 12.27 | $7.67 | 941753 |
| 2026-03-04 | 13.36 | $7.80 | 1.2M |
| 2026-03-03 | 14.51 | $7.36 | 998242 |
| 2026-03-02 | 15.63 | $7.70 | 1.7M |
| 2026-02-27 | 16.80 | $7.68 | 1.4M |
| 2026-02-26 | 17.97 | $7.90 | 1.5M |
| 2026-02-25 | 19.09 | $7.74 | 987847 |
| 2026-02-24 | 20.33 | $7.92 | 1.5M |
| 2026-02-23 | 21.44 | $8.02 | 1.6M |
| 2026-02-20 | 22.54 | $8.08 | 3.6M |
| 2026-02-19 | 23.73 | $8.54 | 1.9M |
| 2026-02-18 | 24.88 | $8.29 | 2.9M |
| 2026-02-17 | 26.02 | $8.33 | 6.0M |
| 2026-02-13 | 27.15 | $8.75 | 6.5M |
| 2026-02-12 | 28.26 | $12.80 | 3.9M |
| 2026-02-11 | 29.23 | $14.69 | 8.8M |
| 2026-02-10 | 30.13 | $27.81 | 800800 |
| 2026-02-09 | 30.32 | $26.12 | 509701 |
| 2026-02-06 | 30.50 | $26.20 | 517906 |
| 2026-02-05 | 30.57 | $26.00 | 619509 |
| 2026-02-04 | 30.67 | $29.38 | 610504 |
| 2026-02-03 | 30.50 | $30.79 | 635741 |
| 2026-02-02 | 30.26 | $29.94 | 783100 |
| 2026-01-30 | 30.12 | $31.08 | 667528 |
| 2026-01-29 | 29.92 | $30.94 | 459682 |
| 2026-01-28 | 29.74 | $30.43 | 658138 |
| 2026-01-27 | 29.66 | $32.50 | 1.1M |
| 2026-01-26 | 29.51 | $30.16 | 545748 |
| 2026-01-23 | 29.52 | $30.02 | 371100 |
| 2026-01-22 | 29.48 | $31.79 | 402500 |
| 2026-01-21 | 29.41 | $31.59 | 468400 |
| 2026-01-20 | 29.30 | $31.00 | 774100 |
| 2026-01-16 | 29.24 | $31.00 | 418416 |
| 2026-01-15 | 29.11 | $30.90 | 718900 |
| 2026-01-14 | 29.03 | $32.30 | 621000 |
| 2026-01-13 | 28.77 | $32.60 | 834721 |
| 2026-01-12 | 28.50 | $31.66 | 679000 |
| 2026-01-09 | 28.29 | $29.75 | 851461 |
| 2026-01-08 | 28.24 | $27.54 | 502764 |
| 2026-01-07 | 28.28 | $28.08 | 700323 |
| 2026-01-06 | 28.32 | $25.87 | 452815 |
| 2026-01-05 | 28.42 | $26.13 | 689800 |
| 2026-01-02 | 28.50 | $27.07 | 586439 |
| 2025-12-31 | 28.49 | $27.15 | 517846 |
| 2025-12-30 | 28.38 | $27.32 | 831500 |
| 2025-12-29 | 28.47 | $28.83 | 238342 |
| 2025-12-26 | 28.46 | $29.48 | 228014 |
| 2025-12-24 | 28.38 | $30.27 | 266500 |
| 2025-12-23 | 28.31 | $29.21 | 347234 |
| 2025-12-22 | 28.15 | $30.43 | 701400 |
| 2025-12-19 | 27.91 | $29.35 | 1.5M |
| 2025-12-18 | 27.69 | $29.86 | 795900 |
| 2025-12-17 | 27.44 | $28.33 | 439700 |
| 2025-12-16 | 27.30 | $29.32 | 932300 |
| 2025-12-15 | 27.12 | $27.20 | 1.2M |
| 2025-12-12 | 26.99 | $27.14 | 305420 |
| 2025-12-11 | 26.80 | $27.47 | 661765 |
| 2025-12-10 | 26.61 | $28.67 | 342300 |
| 2025-12-09 | 26.37 | $28.37 | 403427 |
| 2025-12-08 | 26.12 | $28.97 | 345155 |
| 2025-12-05 | 25.82 | $27.75 | 399900 |
| 2025-12-04 | 25.62 | $27.74 | 568500 |
| 2025-12-03 | 25.43 | $26.97 | 497300 |
| 2025-12-02 | 25.33 | $25.01 | 839176 |
| 2025-12-01 | 25.33 | $28.98 | 418300 |
| 2025-11-28 | 25.18 | $28.60 | 145017 |
| 2025-11-26 | 25.04 | $28.00 | 509421 |
| 2025-11-25 | 24.85 | $28.83 | 683400 |
| 2025-11-24 | 24.65 | $26.05 | 1.3M |
| 2025-11-21 | 24.52 | $25.55 | 384500 |
| 2025-11-20 | 24.34 | $24.96 | 402304 |
| 2025-11-19 | 24.15 | $24.94 | 422235 |
| 2025-11-18 | 24.01 | $25.56 | 585001 |
| 2025-11-17 | 23.85 | $25.70 | 527525 |
| 2025-11-14 | 23.71 | $24.53 | 801800 |
| 2025-11-13 | 23.54 | $23.34 | 429938 |
| 2025-11-12 | 23.48 | $23.72 | 476600 |
| 2025-11-11 | 23.38 | $23.78 | 215000 |
| 2025-11-10 | 23.19 | $23.50 | 490500 |
| 2025-11-07 | 23.02 | $22.96 | 271700 |
| 2025-11-06 | 22.85 | $23.66 | 289400 |
| 2025-11-05 | 22.66 | $23.97 | 234637 |
| 2025-11-04 | 22.41 | $25.04 | 342735 |
| 2025-11-03 | 22.09 | $25.02 | 317134 |
| 2025-10-31 | 21.79 | $25.85 | 215100 |
| 2025-10-30 | 21.43 | $25.77 | 353009 |
| 2025-10-29 | 21.07 | $24.19 | 197900 |
| 2025-10-28 | 20.79 | $24.84 | 418207 |
| 2025-10-27 | 20.49 | $23.58 | 414110 |
| 2025-10-24 | 20.17 | $21.86 | 186200 |
| 2025-10-23 | 19.94 | $21.13 | 241400 |
| 2025-10-22 | 19.70 | $22.15 | 450400 |
| 2025-10-21 | 19.43 | $22.33 | 475311 |
| 2025-10-20 | 19.13 | $23.05 | 787806 |
| 2025-10-17 | 18.81 | $20.97 | 370900 |
| 2025-10-16 | 18.58 | $22.28 | 397419 |
| 2025-10-15 | 18.33 | $21.69 | 477981 |
| 2025-10-14 | 18.05 | $19.98 | 261701 |
| 2025-10-13 | 17.92 | $20.08 | 218214 |
| 2025-10-10 | 17.75 | $19.62 | 271809 |
| 2025-10-09 | 17.65 | $19.79 | 636400 |
| 2025-10-08 | 17.56 | $18.92 | 328407 |
| 2025-10-07 | 17.50 | $18.67 | 190145 |
| 2025-10-06 | 17.48 | $18.97 | 335300 |
| 2025-10-03 | 17.47 | $18.63 | 239518 |
| 2025-10-02 | 17.53 | $18.59 | 336949 |
| 2025-10-01 | 17.59 | $18.63 | 327800 |
| 2025-09-30 | 17.66 | $18.81 | 783075 |
| 2025-09-29 | 17.73 | $17.34 | 208400 |
| 2025-09-26 | 17.72 | $17.26 | 254648 |
| 2025-09-25 | 17.69 | $16.31 | 171304 |
| 2025-09-24 | 17.71 | $16.75 | 294785 |
| 2025-09-23 | 17.74 | $16.28 | 190419 |
| 2025-09-22 | 17.76 | $16.65 | 322100 |
| 2025-09-19 | 17.81 | $16.38 | 2.4M |
| 2025-09-18 | 17.88 | $17.27 | 342800 |
| 2025-09-17 | 17.83 | $16.02 | 540214 |
| 2025-09-16 | 17.88 | $17.35 | 593400 |
| 2025-09-15 | 17.91 | $16.79 | 374000 |
| 2025-09-12 | 18.02 | $17.57 | 282530 |
| 2025-09-11 | 18.07 | $17.92 | 305365 |
| 2025-09-10 | 18.10 | $17.80 | 526240 |
| 2025-09-09 | 18.09 | $18.24 | 373700 |
| 2025-09-08 | 18.01 | $18.73 | 600744 |
| 2025-09-05 | 17.87 | $19.97 | 556222 |
| 2025-09-04 | 17.66 | $19.68 | 563600 |
| 2025-09-03 | 17.51 | $20.00 | 970100 |
| 2025-09-02 | 17.29 | $20.26 | 2.2M |
| 2025-08-29 | 17.06 | $17.13 | 305700 |
| 2025-08-28 | 16.98 | $16.76 | 444400 |
| 2025-08-27 | 16.91 | $16.70 | 254424 |
| 2025-08-26 | 16.83 | $17.30 | 356200 |
| 2025-08-25 | 16.66 | $16.73 | 215747 |
| 2025-08-22 | 16.54 | $17.63 | 289100 |
| 2025-08-21 | 16.34 | $17.74 | 421900 |
| 2025-08-20 | 16.12 | $16.36 | 378945 |
| 2025-08-19 | 15.88 | $16.90 | 507900 |
| 2025-08-18 | 15.58 | $18.02 | 394800 |
| 2025-08-15 | 15.21 | $18.93 | 424802 |
| 2025-08-14 | 14.80 | $18.62 | 525600 |
| 2025-08-13 | 14.42 | $18.56 | 557900 |
| 2025-08-12 | 14.03 | $17.50 | 290402 |
| 2025-08-11 | 13.72 | $16.59 | 1.5M |
| 2025-08-08 | 13.47 | $16.00 | 214800 |
| 2025-08-07 | 13.25 | $15.84 | 371732 |
| 2025-08-06 | 13.05 | $16.72 | 366777 |
| 2025-08-05 | 12.80 | $15.50 | 359644 |
| 2025-08-04 | 12.57 | $15.61 | 410300 |
| 2025-08-01 | 12.34 | $15.54 | 514108 |
| 2025-07-31 | 12.12 | $15.31 | 568000 |
| 2025-07-30 | 11.91 | $15.19 | 868715 |
| 2025-07-29 | 11.69 | $13.97 | 469215 |
| 2025-07-28 | 11.54 | $14.34 | 760748 |
| 2025-07-25 | 11.37 | $13.63 | 399320 |
| 2025-07-24 | 11.23 | $13.35 | 674111 |
| 2025-07-23 | 11.11 | $11.53 | 1.1M |
| 2025-07-22 | 11.10 | $10.75 | 281400 |
| 2025-07-21 | 11.10 | $10.64 | 198700 |
| 2025-07-18 | 11.12 | $10.72 | 225700 |
| 2025-07-17 | 11.11 | $11.04 | 561208 |
| 2025-07-16 | 11.07 | $10.92 | 389732 |
| 2025-07-15 | 11.09 | $11.14 | 161741 |
| 2025-07-14 | 11.10 | $11.73 | 261127 |
| 2025-07-11 | 11.09 | $11.48 | 165000 |
| 2025-07-10 | 11.10 | $11.84 | 410900 |
| 2025-07-09 | 11.09 | $11.70 | 527800 |
| 2025-07-08 | 11.07 | $10.90 | 207300 |
| 2025-07-07 | 11.09 | $10.98 | 299800 |
| 2025-07-03 | 11.08 | $11.20 | 212100 |
| 2025-07-02 | 11.06 | $11.13 | 220848 |
| 2025-07-01 | 11.05 | $10.79 | 243200 |
| 2025-06-30 | 11.04 | $10.98 | 396828 |
| 2025-06-27 | 10.95 | $10.93 | 3.0M |
| 2025-06-26 | 10.87 | $10.94 | 271543 |
| 2025-06-25 | 10.79 | $10.89 | 276201 |
| 2025-06-24 | 10.72 | $11.39 | 506000 |
| 2025-06-23 | 10.61 | $10.72 | 526600 |
| 2025-06-20 | 10.54 | $10.88 | 813240 |
| 2025-06-18 | 10.44 | $10.64 | 605747 |
| 2025-06-17 | 10.37 | $10.31 | 527200 |
| 2025-06-16 | 10.31 | $11.17 | 264022 |
| 2025-06-13 | 10.18 | $11.36 | 221943 |
| 2025-06-12 | 10.05 | $11.56 | 305800 |
| 2025-06-11 | 9.90 | $11.68 | 645000 |
| 2025-06-10 | 9.75 | $11.59 | 248629 |
| 2025-06-09 | 9.64 | $11.29 | 272841 |
| 2025-06-06 | 9.52 | $11.27 | 207200 |
| 2025-06-05 | 9.40 | $10.83 | 201314 |
| 2025-06-04 | 9.29 | $10.86 | 213207 |
| 2025-06-03 | 9.15 | $10.84 | 390200 |
| 2025-06-02 | 9.05 | $10.66 | 933920 |
| 2025-05-30 | 8.95 | $9.23 | 495300 |
| 2025-05-29 | 8.93 | $9.35 | 368500 |
| 2025-05-28 | 8.93 | $9.22 | 402616 |
| 2025-05-27 | 8.92 | $9.62 | 660447 |
| 2025-05-23 | 8.88 | $9.16 | 285143 |
| 2025-05-22 | 8.84 | $9.31 | 384200 |
| 2025-05-21 | 8.82 | $8.93 | 282314 |
| 2025-05-20 | 8.81 | $9.13 | 398528 |
| 2025-05-19 | 8.86 | $9.05 | 385500 |
| 2025-05-16 | 8.90 | $8.64 | 319062 |
| 2025-05-15 | 8.90 | $8.78 | 237936 |
| 2025-05-14 | 8.89 | $8.56 | 356800 |
| 2025-05-13 | 8.85 | $8.65 | 321030 |
| 2025-05-12 | 8.79 | $9.50 | 174741 |
| 2025-05-09 | 8.69 | $8.82 | 324835 |
| 2025-05-08 | 8.57 | $8.84 | 218400 |
| 2025-05-07 | 8.45 | $8.58 | 253041 |
| 2025-05-06 | 8.32 | $8.21 | 907000 |
| 2025-05-05 | 8.23 | $8.68 | 491615 |
| 2025-05-02 | 8.10 | $8.64 | 484400 |
| 2025-05-01 | 7.99 | $9.00 | 267200 |
| 2025-04-30 | 7.86 | $9.26 | 189700 |
| 2025-04-29 | 7.73 | $8.98 | 216944 |
| 2025-04-28 | 7.59 | $8.78 | 291529 |
| 2025-04-25 | 7.49 | $8.39 | 232948 |
| 2025-04-24 | 7.42 | $8.96 | 227944 |
| 2025-04-23 | 7.31 | $8.81 | 397963 |
| 2025-04-22 | 7.25 | $10.15 | 324849 |
| 2025-04-21 | 7.13 | $9.71 | 507321 |
| 2025-04-17 | 7.02 | $8.78 | 315200 |
| 2025-04-16 | 6.99 | $8.42 | 289337 |
| 2025-04-15 | 6.99 | $7.77 | 245317 |
| 2025-04-14 | 7.06 | $7.58 | 186400 |
| 2025-04-11 | 7.17 | $7.37 | 303708 |
| 2025-04-10 | 7.28 | $6.40 | 314700 |
| 2025-04-09 | 7.42 | $6.53 | 626800 |
| 2025-04-08 | 7.55 | $6.07 | 394206 |
| 2025-04-07 | 7.68 | $6.36 | 325500 |
| 2025-04-04 | 7.78 | $6.10 | 212237 |
| 2025-04-03 | 7.92 | $6.30 | 234300 |
| 2025-04-02 | 8.03 | $6.49 | 203042 |
| 2025-04-01 | 8.12 | $6.70 | 290138 |
| 2025-03-31 | 8.21 | $6.12 | 279416 |
| 2025-03-28 | 8.27 | $6.87 | 138106 |
| 2025-03-27 | 8.33 | $6.81 | 340100 |
| 2025-03-26 | 8.38 | $6.84 | 424938 |
| 2025-03-25 | 8.42 | $7.63 | 118134 |
| 2025-03-24 | 8.42 | $7.70 | 126500 |
| 2025-03-21 | 8.45 | $7.62 | 742316 |
| 2025-03-20 | 8.47 | $8.05 | 267104 |
| 2025-03-19 | 8.48 | $8.55 | 86800 |
| 2025-03-18 | 8.44 | $9.04 | 136000 |
| 2025-03-17 | 8.41 | $9.87 | 136834 |
| 2025-03-14 | 8.30 | $9.61 | 134426 |
| 2025-03-13 | 8.18 | $9.06 | 238644 |
| 2025-03-12 | 8.09 | $9.23 | 252500 |
| 2025-03-11 | 7.98 | $8.56 | 209830 |
| 2025-03-10 | 7.92 | $8.39 | 157647 |
| 2025-03-07 | 7.90 | $8.94 | 337517 |
| 2025-03-06 | 7.88 | $8.42 | 278706 |
| 2025-03-05 | 7.91 | $8.47 | 273305 |
| 2025-03-04 | 7.93 | $8.34 | 211500 |
| 2025-03-03 | 8.01 | $7.46 | 252700 |
| 2025-02-28 | 8.17 | $7.93 | 192920 |
| 2025-02-27 | 8.33 | $7.81 | 237900 |
| 2025-02-26 | 8.45 | $7.66 | 235100 |
| 2025-02-25 | 8.56 | $7.73 | 352400 |
| 2025-02-24 | 8.67 | $8.22 | 287336 |
| 2025-02-21 | 8.78 | $7.98 | 139044 |
| 2025-02-20 | 8.91 | $8.23 | 117100 |
| 2025-02-19 | 9.04 | $7.92 | 145319 |
| 2025-02-18 | 9.19 | $8.40 | 224500 |
| 2025-02-14 | 9.32 | $7.60 | 118200 |
| 2025-02-13 | 9.48 | $7.33 | 152700 |
| 2025-02-12 | 9.71 | $7.16 | 337947 |
| 2025-02-11 | 9.92 | $7.09 | 322738 |
| 2025-02-10 | 10.13 | $7.34 | 301229 |
| 2025-02-07 | 10.45 | $7.92 | 427200 |
| 2025-02-06 | 10.86 | $8.53 | 354200 |
| 2025-02-05 | 11.25 | $9.02 | 336700 |
| 2025-02-04 | 11.64 | $8.87 | 447122 |
| 2025-02-03 | 12.12 | $9.93 | 167627 |
| 2025-01-31 | 12.44 | $10.77 | 272600 |
| 2025-01-30 | 12.72 | $11.00 | 190200 |
| 2025-01-29 | 13.03 | $10.25 | 148206 |
| 2025-01-28 | 13.47 | $9.85 | 156100 |
| 2025-01-27 | 13.95 | $9.92 | 345100 |
| 2025-01-24 | 14.43 | $10.39 | 206453 |
| 2025-01-23 | 14.80 | $10.77 | 176903 |
| 2025-01-22 | 15.08 | $10.77 | 415900 |
| 2025-01-21 | 15.37 | $10.81 | 312220 |
| 2025-01-17 | 15.63 | $11.00 | 158700 |
| 2025-01-16 | 16.07 | $10.88 | 300600 |
| 2025-01-15 | 16.47 | $12.00 | 186500 |
| 2025-01-14 | 16.88 | $11.21 | 398811 |
| 2025-01-13 | 17.34 | $11.43 | 204700 |
| 2025-01-10 | 17.85 | $13.70 | 559600 |
| 2025-01-08 | 18.22 | $16.19 | 122641 |
| 2025-01-07 | 18.52 | $16.17 | 152628 |
| 2025-01-06 | 18.90 | $16.98 | 250217 |
| 2025-01-03 | 19.16 | $18.35 | 271449 |
| 2025-01-02 | 19.38 | $16.30 | 171600 |
| 2024-12-31 | 19.66 | $16.44 | 286303 |
| 2024-12-30 | 19.92 | $17.12 | 232507 |
| 2024-12-27 | 20.16 | $19.19 | 161500 |
| 2024-12-26 | 20.26 | $19.45 | 137335 |
| 2024-12-24 | 20.24 | $19.40 | 162844 |
| 2024-12-23 | 20.20 | $17.93 | 229800 |
| 2024-12-20 | 20.22 | $16.21 | 3.9M |
| 2024-12-19 | 20.30 | $16.61 | 477713 |
| 2024-12-18 | 20.37 | $16.11 | 490731 |
| 2024-12-17 | 20.70 | $19.63 | 521543 |
| 2024-12-16 | 20.91 | $19.01 | 598700 |
| 2024-12-13 | 21.23 | $20.25 | 285530 |
| 2024-12-12 | 21.51 | $20.41 | 269900 |
| 2024-12-11 | 21.79 | $21.52 | 176722 |
| 2024-12-10 | 22.03 | $21.14 | 295803 |
| 2024-12-09 | 22.31 | $22.20 | 306800 |
| 2024-12-06 | 22.51 | $23.84 | 283317 |
| 2024-12-05 | 22.67 | $22.00 | 166700 |
| 2024-12-04 | 22.90 | $22.82 | 213500 |
| 2024-12-03 | 23.13 | $21.99 | 220600 |
| 2024-12-02 | 23.29 | $21.63 | 156100 |
| 2024-11-29 | 23.44 | $21.87 | 98049 |
| 2024-11-27 | 23.59 | $21.26 | 176915 |
| 2024-11-26 | 23.77 | $18.96 | 224837 |
| 2024-11-25 | 24.08 | $18.69 | 180100 |
| 2024-11-22 | 24.36 | $18.19 | 219540 |
| 2024-11-21 | 24.70 | $17.80 | 292679 |
| 2024-11-20 | 25.06 | $18.01 | 455893 |
| 2024-11-19 | 25.41 | $22.74 | 335100 |
| 2024-11-18 | 25.53 | $23.77 | 273600 |
| 2024-11-15 | 25.64 | $25.46 | 218400 |
| 2024-11-14 | 25.66 | $25.94 | 162825 |
| 2024-11-13 | 25.54 | $25.91 | 170597 |
| 2024-11-12 | 25.43 | $26.38 | 184600 |
| 2024-11-11 | 25.26 | $26.80 | 221000 |
| 2024-11-08 | 25.09 | $26.18 | 153205 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
6.90
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.73
Average
14.77
Maximum
30.37
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.90 | $7.07 | 82485 |
| 2026-08-11 | 6.88 | $7.09 | 628100 |
| 2026-08-10 | 6.86 | $7.44 | 869600 |
| 2026-08-07 | 6.80 | $7.25 | 621845 |
| 2026-08-06 | 6.75 | $6.87 | 427200 |
| 2026-08-05 | 6.74 | $6.74 | 917311 |
| 2026-08-04 | 6.74 | $6.79 | 1.4M |
| 2026-08-03 | 6.73 | $6.42 | 774300 |
| 2026-07-31 | 6.76 | $6.31 | 297714 |
| 2026-07-30 | 6.81 | $6.57 | 320722 |
| 2026-07-29 | 6.84 | $6.41 | 702800 |
| 2026-07-28 | 6.88 | $6.40 | 433233 |
| 2026-07-27 | 6.93 | $6.40 | 459500 |
| 2026-07-24 | 6.99 | $6.41 | 626431 |
| 2026-07-23 | 7.05 | $6.40 | 626145 |
| 2026-07-22 | 7.12 | $6.59 | 704553 |
| 2026-07-21 | 7.17 | $6.98 | 341000 |
| 2026-07-20 | 7.19 | $6.98 | 458000 |
| 2026-07-17 | 7.21 | $7.01 | 378032 |
| 2026-07-16 | 7.23 | $7.23 | 561200 |
| 2026-07-15 | 7.24 | $7.27 | 332111 |
| 2026-07-14 | 7.23 | $7.14 | 344700 |
| 2026-07-13 | 7.24 | $7.28 | 266138 |
| 2026-07-10 | 7.24 | $7.53 | 341716 |
| 2026-07-09 | 7.21 | $7.81 | 467536 |
| 2026-07-08 | 7.14 | $7.98 | 635113 |
| 2026-07-07 | 7.06 | $7.86 | 809500 |
| 2026-07-06 | 6.97 | $7.40 | 357006 |
| 2026-07-02 | 6.93 | $7.51 | 363212 |
| 2026-07-01 | 6.86 | $7.28 | 561000 |
| 2026-06-30 | 6.82 | $6.92 | 557817 |
| 2026-06-29 | 6.81 | $6.93 | 662700 |
| 2026-06-26 | 6.80 | $6.75 | 1.3M |
| 2026-06-25 | 6.80 | $6.36 | 469900 |
| 2026-06-24 | 6.85 | $6.35 | 654600 |
| 2026-06-23 | 6.90 | $6.32 | 623900 |
| 2026-06-22 | 6.96 | $6.30 | 849285 |
| 2026-06-18 | 7.03 | $6.25 | 829700 |
| 2026-06-17 | 7.11 | $6.15 | 839800 |
| 2026-06-16 | 7.21 | $5.92 | 519900 |
| 2026-06-15 | 7.35 | $6.10 | 681422 |
| 2026-06-12 | 7.48 | $6.10 | 1.4M |
| 2026-06-11 | 7.63 | $6.38 | 833518 |
| 2026-06-10 | 7.76 | $6.28 | 450141 |
| 2026-06-09 | 7.91 | $6.69 | 500531 |
| 2026-06-08 | 8.04 | $6.45 | 783900 |
| 2026-06-05 | 8.21 | $7.05 | 672556 |
| 2026-06-04 | 8.33 | $7.43 | 688230 |
| 2026-06-03 | 8.43 | $7.63 | 666450 |
| 2026-06-02 | 8.51 | $7.25 | 632620 |
| 2026-06-01 | 8.65 | $8.08 | 595101 |
| 2026-05-29 | 8.70 | $8.36 | 499100 |
| 2026-05-28 | 8.74 | $8.32 | 320853 |
| 2026-05-27 | 8.79 | $8.26 | 420408 |
| 2026-05-26 | 8.84 | $8.21 | 593003 |
| 2026-05-22 | 8.91 | $8.37 | 354422 |
| 2026-05-21 | 8.96 | $8.46 | 597559 |
| 2026-05-20 | 9.02 | $8.41 | 593025 |
| 2026-05-19 | 9.08 | $8.03 | 982600 |
| 2026-05-18 | 9.19 | $8.51 | 511345 |
| 2026-05-15 | 9.26 | $9.09 | 979925 |
| 2026-05-14 | 9.28 | $8.79 | 568869 |
| 2026-05-13 | 9.33 | $9.36 | 815600 |
| 2026-05-12 | 9.33 | $8.95 | 467500 |
| 2026-05-11 | 9.37 | $9.11 | 618900 |
| 2026-05-08 | 9.40 | $9.09 | 456143 |
| 2026-05-07 | 9.43 | $8.99 | 272845 |
| 2026-05-06 | 9.47 | $9.19 | 409200 |
| 2026-05-05 | 9.50 | $9.12 | 262700 |
| 2026-05-04 | 9.54 | $9.31 | 300447 |
| 2026-05-01 | 9.57 | $9.40 | 489700 |
| 2026-04-30 | 9.59 | $9.18 | 395121 |
| 2026-04-29 | 9.63 | $9.19 | 415823 |
| 2026-04-28 | 9.68 | $9.51 | 474600 |
| 2026-04-27 | 9.69 | $9.29 | 664744 |
| 2026-04-24 | 9.74 | $9.30 | 558825 |
| 2026-04-23 | 9.78 | $9.60 | 428000 |
| 2026-04-22 | 9.80 | $9.64 | 624800 |
| 2026-04-21 | 9.82 | $9.26 | 527000 |
| 2026-04-20 | 9.88 | $9.99 | 387901 |
| 2026-04-17 | 9.87 | $9.99 | 661733 |
| 2026-04-16 | 9.85 | $10.10 | 1.2M |
| 2026-04-15 | 9.83 | $9.88 | 552409 |
| 2026-04-14 | 9.82 | $10.34 | 645990 |
| 2026-04-13 | 9.77 | $10.23 | 412646 |
| 2026-04-10 | 9.72 | $10.49 | 733343 |
| 2026-04-09 | 9.64 | $10.42 | 813224 |
| 2026-04-08 | 9.55 | $9.84 | 474400 |
| 2026-04-07 | 9.52 | $9.70 | 316827 |
| 2026-04-06 | 9.50 | $9.72 | 502200 |
| 2026-04-02 | 9.48 | $9.50 | 537603 |
| 2026-04-01 | 9.48 | $9.31 | 848800 |
| 2026-03-31 | 9.50 | $9.00 | 1.0M |
| 2026-03-30 | 9.55 | $8.78 | 863200 |
| 2026-03-27 | 9.63 | $8.67 | 939900 |
| 2026-03-26 | 9.73 | $9.79 | 883397 |
| 2026-03-25 | 9.73 | $9.47 | 687018 |
| 2026-03-24 | 9.75 | $8.45 | 747604 |
| 2026-03-23 | 9.89 | $8.45 | 743400 |
| 2026-03-20 | 10.04 | $8.67 | 3.0M |
| 2026-03-19 | 10.18 | $8.38 | 734937 |
| 2026-03-18 | 10.37 | $8.66 | 719605 |
| 2026-03-17 | 10.56 | $9.71 | 914800 |
| 2026-03-16 | 10.64 | $9.61 | 722622 |
| 2026-03-13 | 10.75 | $9.23 | 723135 |
| 2026-03-12 | 10.91 | $9.44 | 1.1M |
| 2026-03-11 | 11.07 | $9.36 | 1.7M |
| 2026-03-10 | 11.25 | $8.12 | 653700 |
| 2026-03-09 | 11.58 | $8.06 | 1.2M |
| 2026-03-06 | 11.95 | $7.66 | 702500 |
| 2026-03-05 | 12.40 | $7.67 | 941753 |
| 2026-03-04 | 12.90 | $7.80 | 1.2M |
| 2026-03-03 | 13.43 | $7.36 | 998242 |
| 2026-03-02 | 14.07 | $7.70 | 1.7M |
| 2026-02-27 | 14.74 | $7.68 | 1.4M |
| 2026-02-26 | 15.49 | $7.90 | 1.5M |
| 2026-02-25 | 16.29 | $7.74 | 987847 |
| 2026-02-24 | 17.19 | $7.92 | 1.5M |
| 2026-02-23 | 18.16 | $8.02 | 1.6M |
| 2026-02-20 | 19.23 | $8.08 | 3.6M |
| 2026-02-19 | 20.40 | $8.54 | 1.9M |
| 2026-02-18 | 21.65 | $8.29 | 2.9M |
| 2026-02-17 | 23.06 | $8.33 | 6.0M |
| 2026-02-13 | 24.61 | $8.75 | 6.5M |
| 2026-02-12 | 26.28 | $12.80 | 3.9M |
| 2026-02-11 | 27.69 | $14.69 | 8.8M |
| 2026-02-10 | 29.06 | $27.81 | 800800 |
| 2026-02-09 | 29.20 | $26.12 | 509701 |
| 2026-02-06 | 29.52 | $26.20 | 517906 |
| 2026-02-05 | 29.87 | $26.00 | 619509 |
| 2026-02-04 | 30.28 | $29.38 | 610504 |
| 2026-02-03 | 30.37 | $30.79 | 635741 |
| 2026-02-02 | 30.33 | $29.94 | 783100 |
| 2026-01-30 | 30.37 | $31.08 | 667528 |
| 2026-01-29 | 30.29 | $30.94 | 459682 |
| 2026-01-28 | 30.22 | $30.43 | 658138 |
| 2026-01-27 | 30.20 | $32.50 | 1.1M |
| 2026-01-26 | 29.96 | $30.16 | 545748 |
| 2026-01-23 | 29.94 | $30.02 | 371100 |
| 2026-01-22 | 29.93 | $31.79 | 402500 |
| 2026-01-21 | 29.73 | $31.59 | 468400 |
| 2026-01-20 | 29.54 | $31.00 | 774100 |
| 2026-01-16 | 29.38 | $31.00 | 418416 |
| 2026-01-15 | 29.21 | $30.90 | 718900 |
| 2026-01-14 | 29.04 | $32.30 | 621000 |
| 2026-01-13 | 28.69 | $32.60 | 834721 |
| 2026-01-12 | 28.28 | $31.66 | 679000 |
| 2026-01-09 | 27.93 | $29.75 | 851461 |
| 2026-01-08 | 27.73 | $27.54 | 502764 |
| 2026-01-07 | 27.75 | $28.08 | 700323 |
| 2026-01-06 | 27.72 | $25.87 | 452815 |
| 2026-01-05 | 27.91 | $26.13 | 689800 |
| 2026-01-02 | 28.10 | $27.07 | 586439 |
| 2025-12-31 | 28.21 | $27.15 | 517846 |
| 2025-12-30 | 28.32 | $27.32 | 831500 |
| 2025-12-29 | 28.43 | $28.83 | 238342 |
| 2025-12-26 | 28.38 | $29.48 | 228014 |
| 2025-12-24 | 28.27 | $30.27 | 266500 |
| 2025-12-23 | 28.06 | $29.21 | 347234 |
| 2025-12-22 | 27.94 | $30.43 | 701400 |
| 2025-12-19 | 27.67 | $29.35 | 1.5M |
| 2025-12-18 | 27.50 | $29.86 | 795900 |
| 2025-12-17 | 27.25 | $28.33 | 439700 |
| 2025-12-16 | 27.14 | $29.32 | 932300 |
| 2025-12-15 | 26.91 | $27.20 | 1.2M |
| 2025-12-12 | 26.87 | $27.14 | 305420 |
| 2025-12-11 | 26.85 | $27.47 | 661765 |
| 2025-12-10 | 26.78 | $28.67 | 342300 |
| 2025-12-09 | 26.58 | $28.37 | 403427 |
| 2025-12-08 | 26.39 | $28.97 | 345155 |
| 2025-12-05 | 26.12 | $27.75 | 399900 |
| 2025-12-04 | 25.95 | $27.74 | 568500 |
| 2025-12-03 | 25.76 | $26.97 | 497300 |
| 2025-12-02 | 25.64 | $25.01 | 839176 |
| 2025-12-01 | 25.70 | $28.98 | 418300 |
| 2025-11-28 | 25.36 | $28.60 | 145017 |
| 2025-11-26 | 25.02 | $28.00 | 509421 |
| 2025-11-25 | 24.70 | $28.83 | 683400 |
| 2025-11-24 | 24.27 | $26.05 | 1.3M |
| 2025-11-21 | 24.08 | $25.55 | 384500 |
| 2025-11-20 | 23.92 | $24.96 | 402304 |
| 2025-11-19 | 23.82 | $24.94 | 422235 |
| 2025-11-18 | 23.70 | $25.56 | 585001 |
| 2025-11-17 | 23.50 | $25.70 | 527525 |
| 2025-11-14 | 23.27 | $24.53 | 801800 |
| 2025-11-13 | 23.14 | $23.34 | 429938 |
| 2025-11-12 | 23.12 | $23.72 | 476600 |
| 2025-11-11 | 23.05 | $23.78 | 215000 |
| 2025-11-10 | 22.98 | $23.50 | 490500 |
| 2025-11-07 | 22.92 | $22.96 | 271700 |
| 2025-11-06 | 22.92 | $23.66 | 289400 |
| 2025-11-05 | 22.84 | $23.97 | 234637 |
| 2025-11-04 | 22.72 | $25.04 | 342735 |
| 2025-11-03 | 22.47 | $25.02 | 317134 |
| 2025-10-31 | 22.21 | $25.85 | 215100 |
| 2025-10-30 | 21.82 | $25.77 | 353009 |
| 2025-10-29 | 21.41 | $24.19 | 197900 |
| 2025-10-28 | 21.11 | $24.84 | 418207 |
| 2025-10-27 | 20.72 | $23.58 | 414110 |
| 2025-10-24 | 20.42 | $21.86 | 186200 |
| 2025-10-23 | 20.27 | $21.13 | 241400 |
| 2025-10-22 | 20.18 | $22.15 | 450400 |
| 2025-10-21 | 19.97 | $22.33 | 475311 |
| 2025-10-20 | 19.72 | $23.05 | 787806 |
| 2025-10-17 | 19.37 | $20.97 | 370900 |
| 2025-10-16 | 19.21 | $22.28 | 397419 |
| 2025-10-15 | 18.88 | $21.69 | 477981 |
| 2025-10-14 | 18.59 | $19.98 | 261701 |
| 2025-10-13 | 18.44 | $20.08 | 218214 |
| 2025-10-10 | 18.27 | $19.62 | 271809 |
| 2025-10-09 | 18.13 | $19.79 | 636400 |
| 2025-10-08 | 17.95 | $18.92 | 328407 |
| 2025-10-07 | 17.85 | $18.67 | 190145 |
| 2025-10-06 | 17.76 | $18.97 | 335300 |
| 2025-10-03 | 17.64 | $18.63 | 239518 |
| 2025-10-02 | 17.53 | $18.59 | 336949 |
| 2025-10-01 | 17.42 | $18.63 | 327800 |
| 2025-09-30 | 17.29 | $18.81 | 783075 |
| 2025-09-29 | 17.13 | $17.34 | 208400 |
| 2025-09-26 | 17.11 | $17.26 | 254648 |
| 2025-09-25 | 17.09 | $16.31 | 171304 |
| 2025-09-24 | 17.18 | $16.75 | 294785 |
| 2025-09-23 | 17.22 | $16.28 | 190419 |
| 2025-09-22 | 17.32 | $16.65 | 322100 |
| 2025-09-19 | 17.39 | $16.38 | 2.4M |
| 2025-09-18 | 17.50 | $17.27 | 342800 |
| 2025-09-17 | 17.52 | $16.02 | 540214 |
| 2025-09-16 | 17.68 | $17.35 | 593400 |
| 2025-09-15 | 17.71 | $16.79 | 374000 |
| 2025-09-12 | 17.81 | $17.57 | 282530 |
| 2025-09-11 | 17.84 | $17.92 | 305365 |
| 2025-09-10 | 17.83 | $17.80 | 526240 |
| 2025-09-09 | 17.83 | $18.24 | 373700 |
| 2025-09-08 | 17.79 | $18.73 | 600744 |
| 2025-09-05 | 17.69 | $19.97 | 556222 |
| 2025-09-04 | 17.45 | $19.68 | 563600 |
| 2025-09-03 | 17.21 | $20.00 | 970100 |
| 2025-09-02 | 16.92 | $20.26 | 2.2M |
| 2025-08-29 | 16.57 | $17.13 | 305700 |
| 2025-08-28 | 16.51 | $16.76 | 444400 |
| 2025-08-27 | 16.48 | $16.70 | 254424 |
| 2025-08-26 | 16.46 | $17.30 | 356200 |
| 2025-08-25 | 16.37 | $16.73 | 215747 |
| 2025-08-22 | 16.33 | $17.63 | 289100 |
| 2025-08-21 | 16.19 | $17.74 | 421900 |
| 2025-08-20 | 16.03 | $16.36 | 378945 |
| 2025-08-19 | 16.00 | $16.90 | 507900 |
| 2025-08-18 | 15.90 | $18.02 | 394800 |
| 2025-08-15 | 15.68 | $18.93 | 424802 |
| 2025-08-14 | 15.34 | $18.62 | 525600 |
| 2025-08-13 | 14.99 | $18.56 | 557900 |
| 2025-08-12 | 14.62 | $17.50 | 290402 |
| 2025-08-11 | 14.31 | $16.59 | 1.5M |
| 2025-08-08 | 14.07 | $16.00 | 214800 |
| 2025-08-07 | 13.87 | $15.84 | 371732 |
| 2025-08-06 | 13.66 | $16.72 | 366777 |
| 2025-08-05 | 13.34 | $15.50 | 359644 |
| 2025-08-04 | 13.11 | $15.61 | 410300 |
| 2025-08-01 | 12.85 | $15.54 | 514108 |
| 2025-07-31 | 12.57 | $15.31 | 568000 |
| 2025-07-30 | 12.28 | $15.19 | 868715 |
| 2025-07-29 | 11.97 | $13.97 | 469215 |
| 2025-07-28 | 11.76 | $14.34 | 760748 |
| 2025-07-25 | 11.49 | $13.63 | 399320 |
| 2025-07-24 | 11.26 | $13.35 | 674111 |
| 2025-07-23 | 11.05 | $11.53 | 1.1M |
| 2025-07-22 | 10.99 | $10.75 | 281400 |
| 2025-07-21 | 11.02 | $10.64 | 198700 |
| 2025-07-18 | 11.06 | $10.72 | 225700 |
| 2025-07-17 | 11.10 | $11.04 | 561208 |
| 2025-07-16 | 11.10 | $10.92 | 389732 |
| 2025-07-15 | 11.12 | $11.14 | 161741 |
| 2025-07-14 | 11.12 | $11.73 | 261127 |
| 2025-07-11 | 11.05 | $11.48 | 165000 |
| 2025-07-10 | 11.01 | $11.84 | 410900 |
| 2025-07-09 | 10.92 | $11.70 | 527800 |
| 2025-07-08 | 10.84 | $10.90 | 207300 |
| 2025-07-07 | 10.83 | $10.98 | 299800 |
| 2025-07-03 | 10.82 | $11.20 | 212100 |
| 2025-07-02 | 10.78 | $11.13 | 220848 |
| 2025-07-01 | 10.74 | $10.79 | 243200 |
| 2025-06-30 | 10.74 | $10.98 | 396828 |
| 2025-06-27 | 10.71 | $10.93 | 3.0M |
| 2025-06-26 | 10.69 | $10.94 | 271543 |
| 2025-06-25 | 10.66 | $10.89 | 276201 |
| 2025-06-24 | 10.64 | $11.39 | 506000 |
| 2025-06-23 | 10.56 | $10.72 | 526600 |
| 2025-06-20 | 10.54 | $10.88 | 813240 |
| 2025-06-18 | 10.50 | $10.64 | 605747 |
| 2025-06-17 | 10.49 | $10.31 | 527200 |
| 2025-06-16 | 10.51 | $11.17 | 264022 |
| 2025-06-13 | 10.44 | $11.36 | 221943 |
| 2025-06-12 | 10.34 | $11.56 | 305800 |
| 2025-06-11 | 10.21 | $11.68 | 645000 |
| 2025-06-10 | 10.06 | $11.59 | 248629 |
| 2025-06-09 | 9.90 | $11.29 | 272841 |
| 2025-06-06 | 9.75 | $11.27 | 207200 |
| 2025-06-05 | 9.59 | $10.83 | 201314 |
| 2025-06-04 | 9.46 | $10.86 | 213207 |
| 2025-06-03 | 9.31 | $10.84 | 390200 |
| 2025-06-02 | 9.15 | $10.66 | 933920 |
| 2025-05-30 | 8.99 | $9.23 | 495300 |
| 2025-05-29 | 8.97 | $9.35 | 368500 |
| 2025-05-28 | 8.93 | $9.22 | 402616 |
| 2025-05-27 | 8.90 | $9.62 | 660447 |
| 2025-05-23 | 8.82 | $9.16 | 285143 |
| 2025-05-22 | 8.79 | $9.31 | 384200 |
| 2025-05-21 | 8.73 | $8.93 | 282314 |
| 2025-05-20 | 8.71 | $9.13 | 398528 |
| 2025-05-19 | 8.66 | $9.05 | 385500 |
| 2025-05-16 | 8.62 | $8.64 | 319062 |
| 2025-05-15 | 8.62 | $8.78 | 237936 |
| 2025-05-14 | 8.61 | $8.56 | 356800 |
| 2025-05-13 | 8.61 | $8.65 | 321030 |
| 2025-05-12 | 8.61 | $9.50 | 174741 |
| 2025-05-09 | 8.51 | $8.82 | 324835 |
| 2025-05-08 | 8.48 | $8.84 | 218400 |
| 2025-05-07 | 8.44 | $8.58 | 253041 |
| 2025-05-06 | 8.43 | $8.21 | 907000 |
| 2025-05-05 | 8.45 | $8.68 | 491615 |
| 2025-05-02 | 8.43 | $8.64 | 484400 |
| 2025-05-01 | 8.40 | $9.00 | 267200 |
| 2025-04-30 | 8.34 | $9.26 | 189700 |
| 2025-04-29 | 8.24 | $8.98 | 216944 |
| 2025-04-28 | 8.17 | $8.78 | 291529 |
| 2025-04-25 | 8.10 | $8.39 | 232948 |
| 2025-04-24 | 8.07 | $8.96 | 227944 |
| 2025-04-23 | 7.98 | $8.81 | 397963 |
| 2025-04-22 | 7.89 | $10.15 | 324849 |
| 2025-04-21 | 7.65 | $9.71 | 507321 |
| 2025-04-17 | 7.44 | $8.78 | 315200 |
| 2025-04-16 | 7.29 | $8.42 | 289337 |
| 2025-04-15 | 7.18 | $7.77 | 245317 |
| 2025-04-14 | 7.11 | $7.58 | 186400 |
| 2025-04-11 | 7.06 | $7.37 | 303708 |
| 2025-04-10 | 7.03 | $6.40 | 314700 |
| 2025-04-09 | 7.10 | $6.53 | 626800 |
| 2025-04-08 | 7.16 | $6.07 | 394206 |
| 2025-04-07 | 7.27 | $6.36 | 325500 |
| 2025-04-04 | 7.37 | $6.10 | 212237 |
| 2025-04-03 | 7.50 | $6.30 | 234300 |
| 2025-04-02 | 7.63 | $6.49 | 203042 |
| 2025-04-01 | 7.75 | $6.70 | 290138 |
| 2025-03-31 | 7.86 | $6.12 | 279416 |
| 2025-03-28 | 8.04 | $6.87 | 138106 |
| 2025-03-27 | 8.16 | $6.81 | 340100 |
| 2025-03-26 | 8.31 | $6.84 | 424938 |
| 2025-03-25 | 8.46 | $7.63 | 118134 |
| 2025-03-24 | 8.55 | $7.70 | 126500 |
| 2025-03-21 | 8.64 | $7.62 | 742316 |
| 2025-03-20 | 8.74 | $8.05 | 267104 |
| 2025-03-19 | 8.82 | $8.55 | 86800 |
| 2025-03-18 | 8.85 | $9.04 | 136000 |
| 2025-03-17 | 8.83 | $9.87 | 136834 |
| 2025-03-14 | 8.72 | $9.61 | 134426 |
| 2025-03-13 | 8.62 | $9.06 | 238644 |
| 2025-03-12 | 8.58 | $9.23 | 252500 |
| 2025-03-11 | 8.51 | $8.56 | 209830 |
| 2025-03-10 | 8.50 | $8.39 | 157647 |
| 2025-03-07 | 8.51 | $8.94 | 337517 |
| 2025-03-06 | 8.47 | $8.42 | 278706 |
| 2025-03-05 | 8.47 | $8.47 | 273305 |
| 2025-03-04 | 8.47 | $8.34 | 211500 |
| 2025-03-03 | 8.49 | $7.46 | 252700 |
| 2025-02-28 | 8.60 | $7.93 | 192920 |
| 2025-02-27 | 8.67 | $7.81 | 237900 |
| 2025-02-26 | 8.76 | $7.66 | 235100 |
| 2025-02-25 | 8.87 | $7.73 | 352400 |
| 2025-02-24 | 8.99 | $8.22 | 287336 |
| 2025-02-21 | 9.07 | $7.98 | 139044 |
| 2025-02-20 | 9.19 | $8.23 | 117100 |
| 2025-02-19 | 9.29 | $7.92 | 145319 |
| 2025-02-18 | 9.43 | $8.40 | 224500 |
| 2025-02-14 | 9.54 | $7.60 | 118200 |
| 2025-02-13 | 9.75 | $7.33 | 152700 |
| 2025-02-12 | 10.00 | $7.16 | 337947 |
| 2025-02-11 | 10.30 | $7.09 | 322738 |
| 2025-02-10 | 10.64 | $7.34 | 301229 |
| 2025-02-07 | 10.98 | $7.92 | 427200 |
| 2025-02-06 | 11.31 | $8.53 | 354200 |
| 2025-02-05 | 11.60 | $9.02 | 336700 |
| 2025-02-04 | 11.87 | $8.87 | 447122 |
| 2025-02-03 | 12.19 | $9.93 | 167627 |
| 2025-01-31 | 12.42 | $10.77 | 272600 |
| 2025-01-30 | 12.60 | $11.00 | 190200 |
| 2025-01-29 | 12.76 | $10.25 | 148206 |
| 2025-01-28 | 13.03 | $9.85 | 156100 |
| 2025-01-27 | 13.36 | $9.92 | 345100 |
| 2025-01-24 | 13.73 | $10.39 | 206453 |
| 2025-01-23 | 14.08 | $10.77 | 176903 |
| 2025-01-22 | 14.43 | $10.77 | 415900 |
| 2025-01-21 | 14.81 | $10.81 | 312220 |
| 2025-01-17 | 15.23 | $11.00 | 158700 |
| 2025-01-16 | 15.68 | $10.88 | 300600 |
| 2025-01-15 | 16.18 | $12.00 | 186500 |
| 2025-01-14 | 16.62 | $11.21 | 398811 |
| 2025-01-13 | 17.19 | $11.43 | 204700 |
| 2025-01-10 | 17.80 | $13.70 | 559600 |
| 2025-01-08 | 18.23 | $16.19 | 122641 |
| 2025-01-07 | 18.44 | $16.17 | 152628 |
| 2025-01-06 | 18.68 | $16.98 | 250217 |
| 2025-01-03 | 18.86 | $18.35 | 271449 |
| 2025-01-02 | 18.92 | $16.30 | 171600 |
| 2024-12-31 | 19.19 | $16.44 | 286303 |
| 2024-12-30 | 19.48 | $17.12 | 232507 |
| 2024-12-27 | 19.73 | $19.19 | 161500 |
| 2024-12-26 | 19.79 | $19.45 | 137335 |
| 2024-12-24 | 19.82 | $19.40 | 162844 |
| 2024-12-23 | 19.87 | $17.93 | 229800 |
| 2024-12-20 | 20.07 | $16.21 | 3.9M |
| 2024-12-19 | 20.48 | $16.61 | 477713 |
| 2024-12-18 | 20.88 | $16.11 | 490731 |
| 2024-12-17 | 21.39 | $19.63 | 521543 |
| 2024-12-16 | 21.57 | $19.01 | 598700 |
| 2024-12-13 | 21.84 | $20.25 | 285530 |
| 2024-12-12 | 22.01 | $20.41 | 269900 |
| 2024-12-11 | 22.18 | $21.52 | 176722 |
| 2024-12-10 | 22.25 | $21.14 | 295803 |
| 2024-12-09 | 22.36 | $22.20 | 306800 |
| 2024-12-06 | 22.38 | $23.84 | 283317 |
| 2024-12-05 | 22.23 | $22.00 | 166700 |
| 2024-12-04 | 22.25 | $22.82 | 213500 |
| 2024-12-03 | 22.19 | $21.99 | 220600 |
| 2024-12-02 | 22.21 | $21.63 | 156100 |
| 2024-11-29 | 22.27 | $21.87 | 98049 |
| 2024-11-27 | 22.31 | $21.26 | 176915 |
| 2024-11-26 | 22.42 | $18.96 | 224837 |
| 2024-11-25 | 22.79 | $18.69 | 180100 |
| 2024-11-22 | 23.22 | $18.19 | 219540 |
| 2024-11-21 | 23.75 | $17.80 | 292679 |
| 2024-11-20 | 24.38 | $18.01 | 455893 |
| 2024-11-19 | 25.05 | $22.74 | 335100 |
| 2024-11-18 | 25.29 | $23.77 | 273600 |
| 2024-11-15 | 25.45 | $25.46 | 218400 |
| 2024-11-14 | 25.45 | $25.94 | 162825 |
| 2024-11-13 | 25.40 | $25.91 | 170597 |
| 2024-11-12 | 25.34 | $26.38 | 184600 |
| 2024-11-11 | 25.23 | $26.80 | 221000 |
| 2024-11-08 | 25.07 | $26.18 | 153205 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.81
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.43
Average
14.65
Maximum
30.88
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.81 | $7.07 | 82485 |
| 2026-08-11 | 6.78 | $7.09 | 628100 |
| 2026-08-10 | 6.75 | $7.44 | 869600 |
| 2026-08-07 | 6.69 | $7.25 | 621845 |
| 2026-08-06 | 6.64 | $6.87 | 427200 |
| 2026-08-05 | 6.64 | $6.74 | 917311 |
| 2026-08-04 | 6.66 | $6.79 | 1.4M |
| 2026-08-03 | 6.67 | $6.42 | 774300 |
| 2026-07-31 | 6.73 | $6.31 | 297714 |
| 2026-07-30 | 6.80 | $6.57 | 320722 |
| 2026-07-29 | 6.85 | $6.41 | 702800 |
| 2026-07-28 | 6.91 | $6.40 | 433233 |
| 2026-07-27 | 6.99 | $6.40 | 459500 |
| 2026-07-24 | 7.06 | $6.41 | 626431 |
| 2026-07-23 | 7.13 | $6.40 | 626145 |
| 2026-07-22 | 7.20 | $6.59 | 704553 |
| 2026-07-21 | 7.26 | $6.98 | 341000 |
| 2026-07-20 | 7.27 | $6.98 | 458000 |
| 2026-07-17 | 7.28 | $7.01 | 378032 |
| 2026-07-16 | 7.28 | $7.23 | 561200 |
| 2026-07-15 | 7.25 | $7.27 | 332111 |
| 2026-07-14 | 7.22 | $7.14 | 344700 |
| 2026-07-13 | 7.19 | $7.28 | 266138 |
| 2026-07-10 | 7.15 | $7.53 | 341716 |
| 2026-07-09 | 7.07 | $7.81 | 467536 |
| 2026-07-08 | 6.97 | $7.98 | 635113 |
| 2026-07-07 | 6.84 | $7.86 | 809500 |
| 2026-07-06 | 6.71 | $7.40 | 357006 |
| 2026-07-02 | 6.63 | $7.51 | 363212 |
| 2026-07-01 | 6.55 | $7.28 | 561000 |
| 2026-06-30 | 6.48 | $6.92 | 557817 |
| 2026-06-29 | 6.45 | $6.93 | 662700 |
| 2026-06-26 | 6.43 | $6.75 | 1.3M |
| 2026-06-25 | 6.44 | $6.36 | 469900 |
| 2026-06-24 | 6.49 | $6.35 | 654600 |
| 2026-06-23 | 6.55 | $6.32 | 623900 |
| 2026-06-22 | 6.62 | $6.30 | 849285 |
| 2026-06-18 | 6.70 | $6.25 | 829700 |
| 2026-06-17 | 6.80 | $6.15 | 839800 |
| 2026-06-16 | 6.92 | $5.92 | 519900 |
| 2026-06-15 | 7.07 | $6.10 | 681422 |
| 2026-06-12 | 7.22 | $6.10 | 1.4M |
| 2026-06-11 | 7.38 | $6.38 | 833518 |
| 2026-06-10 | 7.53 | $6.28 | 450141 |
| 2026-06-09 | 7.70 | $6.69 | 500531 |
| 2026-06-08 | 7.85 | $6.45 | 783900 |
| 2026-06-05 | 8.03 | $7.05 | 672556 |
| 2026-06-04 | 8.16 | $7.43 | 688230 |
| 2026-06-03 | 8.27 | $7.63 | 666450 |
| 2026-06-02 | 8.36 | $7.25 | 632620 |
| 2026-06-01 | 8.50 | $8.08 | 595101 |
| 2026-05-29 | 8.56 | $8.36 | 499100 |
| 2026-05-28 | 8.60 | $8.32 | 320853 |
| 2026-05-27 | 8.65 | $8.26 | 420408 |
| 2026-05-26 | 8.72 | $8.21 | 593003 |
| 2026-05-22 | 8.79 | $8.37 | 354422 |
| 2026-05-21 | 8.85 | $8.46 | 597559 |
| 2026-05-20 | 8.91 | $8.41 | 593025 |
| 2026-05-19 | 8.98 | $8.03 | 982600 |
| 2026-05-18 | 9.09 | $8.51 | 511345 |
| 2026-05-15 | 9.16 | $9.09 | 979925 |
| 2026-05-14 | 9.18 | $8.79 | 568869 |
| 2026-05-13 | 9.24 | $9.36 | 815600 |
| 2026-05-12 | 9.24 | $8.95 | 467500 |
| 2026-05-11 | 9.29 | $9.11 | 618900 |
| 2026-05-08 | 9.33 | $9.09 | 456143 |
| 2026-05-07 | 9.38 | $8.99 | 272845 |
| 2026-05-06 | 9.44 | $9.19 | 409200 |
| 2026-05-05 | 9.49 | $9.12 | 262700 |
| 2026-05-04 | 9.55 | $9.31 | 300447 |
| 2026-05-01 | 9.59 | $9.40 | 489700 |
| 2026-04-30 | 9.63 | $9.18 | 395121 |
| 2026-04-29 | 9.68 | $9.19 | 415823 |
| 2026-04-28 | 9.74 | $9.51 | 474600 |
| 2026-04-27 | 9.76 | $9.29 | 664744 |
| 2026-04-24 | 9.80 | $9.30 | 558825 |
| 2026-04-23 | 9.83 | $9.60 | 428000 |
| 2026-04-22 | 9.85 | $9.64 | 624800 |
| 2026-04-21 | 9.85 | $9.26 | 527000 |
| 2026-04-20 | 9.88 | $9.99 | 387901 |
| 2026-04-17 | 9.84 | $9.99 | 661733 |
| 2026-04-16 | 9.79 | $10.10 | 1.2M |
| 2026-04-15 | 9.72 | $9.88 | 552409 |
| 2026-04-14 | 9.67 | $10.34 | 645990 |
| 2026-04-13 | 9.57 | $10.23 | 412646 |
| 2026-04-10 | 9.49 | $10.49 | 733343 |
| 2026-04-09 | 9.37 | $10.42 | 813224 |
| 2026-04-08 | 9.25 | $9.84 | 474400 |
| 2026-04-07 | 9.18 | $9.70 | 316827 |
| 2026-04-06 | 9.11 | $9.72 | 502200 |
| 2026-04-02 | 9.04 | $9.50 | 537603 |
| 2026-04-01 | 8.97 | $9.31 | 848800 |
| 2026-03-31 | 8.92 | $9.00 | 1.0M |
| 2026-03-30 | 8.89 | $8.78 | 863200 |
| 2026-03-27 | 8.87 | $8.67 | 939900 |
| 2026-03-26 | 8.86 | $9.79 | 883397 |
| 2026-03-25 | 8.74 | $9.47 | 687018 |
| 2026-03-24 | 8.63 | $8.45 | 747604 |
| 2026-03-23 | 8.62 | $8.45 | 743400 |
| 2026-03-20 | 8.61 | $8.67 | 3.0M |
| 2026-03-19 | 8.58 | $8.38 | 734937 |
| 2026-03-18 | 8.57 | $8.66 | 719605 |
| 2026-03-17 | 8.54 | $9.71 | 914800 |
| 2026-03-16 | 8.39 | $9.61 | 722622 |
| 2026-03-13 | 8.26 | $9.23 | 723135 |
| 2026-03-12 | 8.18 | $9.44 | 1.1M |
| 2026-03-11 | 8.10 | $9.36 | 1.7M |
| 2026-03-10 | 8.12 | $8.12 | 653700 |
| 2026-03-09 | 8.34 | $8.06 | 1.2M |
| 2026-03-06 | 8.65 | $7.66 | 702500 |
| 2026-03-05 | 9.09 | $7.67 | 941753 |
| 2026-03-04 | 9.63 | $7.80 | 1.2M |
| 2026-03-03 | 10.27 | $7.36 | 998242 |
| 2026-03-02 | 11.06 | $7.70 | 1.7M |
| 2026-02-27 | 11.93 | $7.68 | 1.4M |
| 2026-02-26 | 12.90 | $7.90 | 1.5M |
| 2026-02-25 | 13.97 | $7.74 | 987847 |
| 2026-02-24 | 15.17 | $7.92 | 1.5M |
| 2026-02-23 | 16.46 | $8.02 | 1.6M |
| 2026-02-20 | 17.84 | $8.08 | 3.6M |
| 2026-02-19 | 19.33 | $8.54 | 1.9M |
| 2026-02-18 | 20.89 | $8.29 | 2.9M |
| 2026-02-17 | 22.58 | $8.33 | 6.0M |
| 2026-02-13 | 24.37 | $8.75 | 6.5M |
| 2026-02-12 | 26.23 | $12.80 | 3.9M |
| 2026-02-11 | 27.79 | $14.69 | 8.8M |
| 2026-02-10 | 29.26 | $27.81 | 800800 |
| 2026-02-09 | 29.50 | $26.12 | 509701 |
| 2026-02-06 | 29.92 | $26.20 | 517906 |
| 2026-02-05 | 30.33 | $26.00 | 619509 |
| 2026-02-04 | 30.78 | $29.38 | 610504 |
| 2026-02-03 | 30.88 | $30.79 | 635741 |
| 2026-02-02 | 30.83 | $29.94 | 783100 |
| 2026-01-30 | 30.85 | $31.08 | 667528 |
| 2026-01-29 | 30.74 | $30.94 | 459682 |
| 2026-01-28 | 30.63 | $30.43 | 658138 |
| 2026-01-27 | 30.55 | $32.50 | 1.1M |
| 2026-01-26 | 30.27 | $30.16 | 545748 |
| 2026-01-23 | 30.21 | $30.02 | 371100 |
| 2026-01-22 | 30.16 | $31.79 | 402500 |
| 2026-01-21 | 29.93 | $31.59 | 468400 |
| 2026-01-20 | 29.71 | $31.00 | 774100 |
| 2026-01-16 | 29.54 | $31.00 | 418416 |
| 2026-01-15 | 29.36 | $30.90 | 718900 |
| 2026-01-14 | 29.19 | $32.30 | 621000 |
| 2026-01-13 | 28.85 | $32.60 | 834721 |
| 2026-01-12 | 28.46 | $31.66 | 679000 |
| 2026-01-09 | 28.14 | $29.75 | 851461 |
| 2026-01-08 | 27.99 | $27.54 | 502764 |
| 2026-01-07 | 28.06 | $28.08 | 700323 |
| 2026-01-06 | 28.09 | $25.87 | 452815 |
| 2026-01-05 | 28.33 | $26.13 | 689800 |
| 2026-01-02 | 28.56 | $27.07 | 586439 |
| 2025-12-31 | 28.69 | $27.15 | 517846 |
| 2025-12-30 | 28.81 | $27.32 | 831500 |
| 2025-12-29 | 28.92 | $28.83 | 238342 |
| 2025-12-26 | 28.88 | $29.48 | 228014 |
| 2025-12-24 | 28.78 | $30.27 | 266500 |
| 2025-12-23 | 28.59 | $29.21 | 347234 |
| 2025-12-22 | 28.49 | $30.43 | 701400 |
| 2025-12-19 | 28.25 | $29.35 | 1.5M |
| 2025-12-18 | 28.09 | $29.86 | 795900 |
| 2025-12-17 | 27.86 | $28.33 | 439700 |
| 2025-12-16 | 27.76 | $29.32 | 932300 |
| 2025-12-15 | 27.55 | $27.20 | 1.2M |
| 2025-12-12 | 27.53 | $27.14 | 305420 |
| 2025-12-11 | 27.50 | $27.47 | 661765 |
| 2025-12-10 | 27.42 | $28.67 | 342300 |
| 2025-12-09 | 27.20 | $28.37 | 403427 |
| 2025-12-08 | 26.99 | $28.97 | 345155 |
| 2025-12-05 | 26.69 | $27.75 | 399900 |
| 2025-12-04 | 26.48 | $27.74 | 568500 |
| 2025-12-03 | 26.26 | $26.97 | 497300 |
| 2025-12-02 | 26.11 | $25.01 | 839176 |
| 2025-12-01 | 26.14 | $28.98 | 418300 |
| 2025-11-28 | 25.78 | $28.60 | 145017 |
| 2025-11-26 | 25.44 | $28.00 | 509421 |
| 2025-11-25 | 25.14 | $28.83 | 683400 |
| 2025-11-24 | 24.74 | $26.05 | 1.3M |
| 2025-11-21 | 24.59 | $25.55 | 384500 |
| 2025-11-20 | 24.48 | $24.96 | 402304 |
| 2025-11-19 | 24.40 | $24.94 | 422235 |
| 2025-11-18 | 24.31 | $25.56 | 585001 |
| 2025-11-17 | 24.15 | $25.70 | 527525 |
| 2025-11-14 | 23.96 | $24.53 | 801800 |
| 2025-11-13 | 23.86 | $23.34 | 429938 |
| 2025-11-12 | 23.88 | $23.72 | 476600 |
| 2025-11-11 | 23.85 | $23.78 | 215000 |
| 2025-11-10 | 23.79 | $23.50 | 490500 |
| 2025-11-07 | 23.74 | $22.96 | 271700 |
| 2025-11-06 | 23.73 | $23.66 | 289400 |
| 2025-11-05 | 23.64 | $23.97 | 234637 |
| 2025-11-04 | 23.49 | $25.04 | 342735 |
| 2025-11-03 | 23.21 | $25.02 | 317134 |
| 2025-10-31 | 22.90 | $25.85 | 215100 |
| 2025-10-30 | 22.48 | $25.77 | 353009 |
| 2025-10-29 | 22.03 | $24.19 | 197900 |
| 2025-10-28 | 21.71 | $24.84 | 418207 |
| 2025-10-27 | 21.29 | $23.58 | 414110 |
| 2025-10-24 | 20.97 | $21.86 | 186200 |
| 2025-10-23 | 20.79 | $21.13 | 241400 |
| 2025-10-22 | 20.65 | $22.15 | 450400 |
| 2025-10-21 | 20.39 | $22.33 | 475311 |
| 2025-10-20 | 20.09 | $23.05 | 787806 |
| 2025-10-17 | 19.68 | $20.97 | 370900 |
| 2025-10-16 | 19.46 | $22.28 | 397419 |
| 2025-10-15 | 19.08 | $21.69 | 477981 |
| 2025-10-14 | 18.73 | $19.98 | 261701 |
| 2025-10-13 | 18.54 | $20.08 | 218214 |
| 2025-10-10 | 18.31 | $19.62 | 271809 |
| 2025-10-09 | 18.13 | $19.79 | 636400 |
| 2025-10-08 | 17.91 | $18.92 | 328407 |
| 2025-10-07 | 17.78 | $18.67 | 190145 |
| 2025-10-06 | 17.67 | $18.97 | 335300 |
| 2025-10-03 | 17.52 | $18.63 | 239518 |
| 2025-10-02 | 17.42 | $18.59 | 336949 |
| 2025-10-01 | 17.32 | $18.63 | 327800 |
| 2025-09-30 | 17.23 | $18.81 | 783075 |
| 2025-09-29 | 17.13 | $17.34 | 208400 |
| 2025-09-26 | 17.16 | $17.26 | 254648 |
| 2025-09-25 | 17.20 | $16.31 | 171304 |
| 2025-09-24 | 17.34 | $16.75 | 294785 |
| 2025-09-23 | 17.43 | $16.28 | 190419 |
| 2025-09-22 | 17.57 | $16.65 | 322100 |
| 2025-09-19 | 17.68 | $16.38 | 2.4M |
| 2025-09-18 | 17.83 | $17.27 | 342800 |
| 2025-09-17 | 17.88 | $16.02 | 540214 |
| 2025-09-16 | 18.06 | $17.35 | 593400 |
| 2025-09-15 | 18.11 | $16.79 | 374000 |
| 2025-09-12 | 18.23 | $17.57 | 282530 |
| 2025-09-11 | 18.27 | $17.92 | 305365 |
| 2025-09-10 | 18.29 | $17.80 | 526240 |
| 2025-09-09 | 18.32 | $18.24 | 373700 |
| 2025-09-08 | 18.30 | $18.73 | 600744 |
| 2025-09-05 | 18.22 | $19.97 | 556222 |
| 2025-09-04 | 18.00 | $19.68 | 563600 |
| 2025-09-03 | 17.79 | $20.00 | 970100 |
| 2025-09-02 | 17.53 | $20.26 | 2.2M |
| 2025-08-29 | 17.23 | $17.13 | 305700 |
| 2025-08-28 | 17.21 | $16.76 | 444400 |
| 2025-08-27 | 17.23 | $16.70 | 254424 |
| 2025-08-26 | 17.24 | $17.30 | 356200 |
| 2025-08-25 | 17.18 | $16.73 | 215747 |
| 2025-08-22 | 17.16 | $17.63 | 289100 |
| 2025-08-21 | 17.04 | $17.74 | 421900 |
| 2025-08-20 | 16.88 | $16.36 | 378945 |
| 2025-08-19 | 16.84 | $16.90 | 507900 |
| 2025-08-18 | 16.71 | $18.02 | 394800 |
| 2025-08-15 | 16.44 | $18.93 | 424802 |
| 2025-08-14 | 16.05 | $18.62 | 525600 |
| 2025-08-13 | 15.65 | $18.56 | 557900 |
| 2025-08-12 | 15.22 | $17.50 | 290402 |
| 2025-08-11 | 14.86 | $16.59 | 1.5M |
| 2025-08-08 | 14.56 | $16.00 | 214800 |
| 2025-08-07 | 14.30 | $15.84 | 371732 |
| 2025-08-06 | 14.03 | $16.72 | 366777 |
| 2025-08-05 | 13.66 | $15.50 | 359644 |
| 2025-08-04 | 13.38 | $15.61 | 410300 |
| 2025-08-01 | 13.07 | $15.54 | 514108 |
| 2025-07-31 | 12.74 | $15.31 | 568000 |
| 2025-07-30 | 12.42 | $15.19 | 868715 |
| 2025-07-29 | 12.08 | $13.97 | 469215 |
| 2025-07-28 | 11.85 | $14.34 | 760748 |
| 2025-07-25 | 11.57 | $13.63 | 399320 |
| 2025-07-24 | 11.34 | $13.35 | 674111 |
| 2025-07-23 | 11.13 | $11.53 | 1.1M |
| 2025-07-22 | 11.09 | $10.75 | 281400 |
| 2025-07-21 | 11.12 | $10.64 | 198700 |
| 2025-07-18 | 11.17 | $10.72 | 225700 |
| 2025-07-17 | 11.20 | $11.04 | 561208 |
| 2025-07-16 | 11.21 | $10.92 | 389732 |
| 2025-07-15 | 11.22 | $11.14 | 161741 |
| 2025-07-14 | 11.22 | $11.73 | 261127 |
| 2025-07-11 | 11.16 | $11.48 | 165000 |
| 2025-07-10 | 11.12 | $11.84 | 410900 |
| 2025-07-09 | 11.05 | $11.70 | 527800 |
| 2025-07-08 | 10.99 | $10.90 | 207300 |
| 2025-07-07 | 11.01 | $10.98 | 299800 |
| 2025-07-03 | 11.02 | $11.20 | 212100 |
| 2025-07-02 | 11.00 | $11.13 | 220848 |
| 2025-07-01 | 11.00 | $10.79 | 243200 |
| 2025-06-30 | 11.02 | $10.98 | 396828 |
| 2025-06-27 | 11.02 | $10.93 | 3.0M |
| 2025-06-26 | 11.01 | $10.94 | 271543 |
| 2025-06-25 | 11.00 | $10.89 | 276201 |
| 2025-06-24 | 10.98 | $11.39 | 506000 |
| 2025-06-23 | 10.91 | $10.72 | 526600 |
| 2025-06-20 | 10.89 | $10.88 | 813240 |
| 2025-06-18 | 10.85 | $10.64 | 605747 |
| 2025-06-17 | 10.82 | $10.31 | 527200 |
| 2025-06-16 | 10.82 | $11.17 | 264022 |
| 2025-06-13 | 10.73 | $11.36 | 221943 |
| 2025-06-12 | 10.60 | $11.56 | 305800 |
| 2025-06-11 | 10.45 | $11.68 | 645000 |
| 2025-06-10 | 10.26 | $11.59 | 248629 |
| 2025-06-09 | 10.08 | $11.29 | 272841 |
| 2025-06-06 | 9.91 | $11.27 | 207200 |
| 2025-06-05 | 9.73 | $10.83 | 201314 |
| 2025-06-04 | 9.58 | $10.86 | 213207 |
| 2025-06-03 | 9.42 | $10.84 | 390200 |
| 2025-06-02 | 9.25 | $10.66 | 933920 |
| 2025-05-30 | 9.09 | $9.23 | 495300 |
| 2025-05-29 | 9.06 | $9.35 | 368500 |
| 2025-05-28 | 9.02 | $9.22 | 402616 |
| 2025-05-27 | 8.99 | $9.62 | 660447 |
| 2025-05-23 | 8.92 | $9.16 | 285143 |
| 2025-05-22 | 8.89 | $9.31 | 384200 |
| 2025-05-21 | 8.84 | $8.93 | 282314 |
| 2025-05-20 | 8.83 | $9.13 | 398528 |
| 2025-05-19 | 8.80 | $9.05 | 385500 |
| 2025-05-16 | 8.79 | $8.64 | 319062 |
| 2025-05-15 | 8.81 | $8.78 | 237936 |
| 2025-05-14 | 8.82 | $8.56 | 356800 |
| 2025-05-13 | 8.85 | $8.65 | 321030 |
| 2025-05-12 | 8.86 | $9.50 | 174741 |
| 2025-05-09 | 8.79 | $8.82 | 324835 |
| 2025-05-08 | 8.76 | $8.84 | 218400 |
| 2025-05-07 | 8.73 | $8.58 | 253041 |
| 2025-05-06 | 8.70 | $8.21 | 907000 |
| 2025-05-05 | 8.70 | $8.68 | 491615 |
| 2025-05-02 | 8.65 | $8.64 | 484400 |
| 2025-05-01 | 8.59 | $9.00 | 267200 |
| 2025-04-30 | 8.48 | $9.26 | 189700 |
| 2025-04-29 | 8.33 | $8.98 | 216944 |
| 2025-04-28 | 8.20 | $8.78 | 291529 |
| 2025-04-25 | 8.08 | $8.39 | 232948 |
| 2025-04-24 | 7.98 | $8.96 | 227944 |
| 2025-04-23 | 7.83 | $8.81 | 397963 |
| 2025-04-22 | 7.68 | $10.15 | 324849 |
| 2025-04-21 | 7.39 | $9.71 | 507321 |
| 2025-04-17 | 7.14 | $8.78 | 315200 |
| 2025-04-16 | 6.96 | $8.42 | 289337 |
| 2025-04-15 | 6.83 | $7.77 | 245317 |
| 2025-04-14 | 6.76 | $7.58 | 186400 |
| 2025-04-11 | 6.72 | $7.37 | 303708 |
| 2025-04-10 | 6.71 | $6.40 | 314700 |
| 2025-04-09 | 6.81 | $6.53 | 626800 |
| 2025-04-08 | 6.91 | $6.07 | 394206 |
| 2025-04-07 | 7.06 | $6.36 | 325500 |
| 2025-04-04 | 7.20 | $6.10 | 212237 |
| 2025-04-03 | 7.37 | $6.30 | 234300 |
| 2025-04-02 | 7.53 | $6.49 | 203042 |
| 2025-04-01 | 7.69 | $6.70 | 290138 |
| 2025-03-31 | 7.83 | $6.12 | 279416 |
| 2025-03-28 | 8.04 | $6.87 | 138106 |
| 2025-03-27 | 8.18 | $6.81 | 340100 |
| 2025-03-26 | 8.32 | $6.84 | 424938 |
| 2025-03-25 | 8.47 | $7.63 | 118134 |
| 2025-03-24 | 8.55 | $7.70 | 126500 |
| 2025-03-21 | 8.62 | $7.62 | 742316 |
| 2025-03-20 | 8.70 | $8.05 | 267104 |
| 2025-03-19 | 8.74 | $8.55 | 86800 |
| 2025-03-18 | 8.73 | $9.04 | 136000 |
| 2025-03-17 | 8.67 | $9.87 | 136834 |
| 2025-03-14 | 8.52 | $9.61 | 134426 |
| 2025-03-13 | 8.39 | $9.06 | 238644 |
| 2025-03-12 | 8.29 | $9.23 | 252500 |
| 2025-03-11 | 8.18 | $8.56 | 209830 |
| 2025-03-10 | 8.11 | $8.39 | 157647 |
| 2025-03-07 | 8.07 | $8.94 | 337517 |
| 2025-03-06 | 7.97 | $8.42 | 278706 |
| 2025-03-05 | 7.92 | $8.47 | 273305 |
| 2025-03-04 | 7.87 | $8.34 | 211500 |
| 2025-03-03 | 7.83 | $7.46 | 252700 |
| 2025-02-28 | 7.90 | $7.93 | 192920 |
| 2025-02-27 | 7.94 | $7.81 | 237900 |
| 2025-02-26 | 8.00 | $7.66 | 235100 |
| 2025-02-25 | 8.09 | $7.73 | 352400 |
| 2025-02-24 | 8.18 | $8.22 | 287336 |
| 2025-02-21 | 8.23 | $7.98 | 139044 |
| 2025-02-20 | 8.32 | $8.23 | 117100 |
| 2025-02-19 | 8.39 | $7.92 | 145319 |
| 2025-02-18 | 8.51 | $8.40 | 224500 |
| 2025-02-14 | 8.60 | $7.60 | 118200 |
| 2025-02-13 | 8.78 | $7.33 | 152700 |
| 2025-02-12 | 9.01 | $7.16 | 337947 |
| 2025-02-11 | 9.27 | $7.09 | 322738 |
| 2025-02-10 | 9.56 | $7.34 | 301229 |
| 2025-02-07 | 9.86 | $7.92 | 427200 |
| 2025-02-06 | 10.14 | $8.53 | 354200 |
| 2025-02-05 | 10.40 | $9.02 | 336700 |
| 2025-02-04 | 10.65 | $8.87 | 447122 |
| 2025-02-03 | 10.96 | $9.93 | 167627 |
| 2025-01-31 | 11.19 | $10.77 | 272600 |
| 2025-01-30 | 11.38 | $11.00 | 190200 |
| 2025-01-29 | 11.57 | $10.25 | 148206 |
| 2025-01-28 | 11.88 | $9.85 | 156100 |
| 2025-01-27 | 12.27 | $9.92 | 345100 |
| 2025-01-24 | 12.70 | $10.39 | 206453 |
| 2025-01-23 | 13.12 | $10.77 | 176903 |
| 2025-01-22 | 13.53 | $10.77 | 415900 |
| 2025-01-21 | 13.97 | $10.81 | 312220 |
| 2025-01-17 | 14.43 | $11.00 | 158700 |
| 2025-01-16 | 14.91 | $10.88 | 300600 |
| 2025-01-15 | 15.44 | $12.00 | 186500 |
| 2025-01-14 | 15.91 | $11.21 | 398811 |
| 2025-01-13 | 16.49 | $11.43 | 204700 |
| 2025-01-10 | 17.10 | $13.70 | 559600 |
| 2025-01-08 | 17.53 | $16.19 | 122641 |
| 2025-01-07 | 17.76 | $16.17 | 152628 |
| 2025-01-06 | 18.02 | $16.98 | 250217 |
| 2025-01-03 | 18.22 | $18.35 | 271449 |
| 2025-01-02 | 18.32 | $16.30 | 171600 |
| 2024-12-31 | 18.64 | $16.44 | 286303 |
| 2024-12-30 | 18.97 | $17.12 | 232507 |
| 2024-12-27 | 19.26 | $19.19 | 161500 |
| 2024-12-26 | 19.37 | $19.45 | 137335 |
| 2024-12-24 | 19.44 | $19.40 | 162844 |
| 2024-12-23 | 19.52 | $17.93 | 229800 |
| 2024-12-20 | 19.73 | $16.21 | 3.9M |
| 2024-12-19 | 20.12 | $16.61 | 477713 |
| 2024-12-18 | 20.48 | $16.11 | 490731 |
| 2024-12-17 | 20.92 | $19.63 | 521543 |
| 2024-12-16 | 21.04 | $19.01 | 598700 |
| 2024-12-13 | 21.25 | $20.25 | 285530 |
| 2024-12-12 | 21.37 | $20.41 | 269900 |
| 2024-12-11 | 21.50 | $21.52 | 176722 |
| 2024-12-10 | 21.55 | $21.14 | 295803 |
| 2024-12-09 | 21.66 | $22.20 | 306800 |
| 2024-12-06 | 21.69 | $23.84 | 283317 |
| 2024-12-05 | 21.58 | $22.00 | 166700 |
| 2024-12-04 | 21.67 | $22.82 | 213500 |
| 2024-12-03 | 21.70 | $21.99 | 220600 |
| 2024-12-02 | 21.82 | $21.63 | 156100 |
| 2024-11-29 | 21.99 | $21.87 | 98049 |
| 2024-11-27 | 22.16 | $21.26 | 176915 |
| 2024-11-26 | 22.40 | $18.96 | 224837 |
| 2024-11-25 | 22.88 | $18.69 | 180100 |
| 2024-11-22 | 23.42 | $18.19 | 219540 |
| 2024-11-21 | 24.04 | $17.80 | 292679 |
| 2024-11-20 | 24.73 | $18.01 | 455893 |
| 2024-11-19 | 25.44 | $22.74 | 335100 |
| 2024-11-18 | 25.71 | $23.77 | 273600 |
| 2024-11-15 | 25.88 | $25.46 | 218400 |
| 2024-11-14 | 25.90 | $25.94 | 162825 |
| 2024-11-13 | 25.86 | $25.91 | 170597 |
| 2024-11-12 | 25.82 | $26.38 | 184600 |
| 2024-11-11 | 25.71 | $26.80 | 221000 |
| 2024-11-08 | 25.55 | $26.18 | 153205 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.88
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.28
Average
14.41
Maximum
31.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 6.88 | $7.07 | 82485 |
| 2026-08-11 | 6.84 | $7.09 | 628100 |
| 2026-08-10 | 6.79 | $7.44 | 869600 |
| 2026-08-07 | 6.66 | $7.25 | 621845 |
| 2026-08-06 | 6.55 | $6.87 | 427200 |
| 2026-08-05 | 6.51 | $6.74 | 917311 |
| 2026-08-04 | 6.48 | $6.79 | 1.4M |
| 2026-08-03 | 6.44 | $6.42 | 774300 |
| 2026-07-31 | 6.48 | $6.31 | 297714 |
| 2026-07-30 | 6.54 | $6.57 | 320722 |
| 2026-07-29 | 6.57 | $6.41 | 702800 |
| 2026-07-28 | 6.63 | $6.40 | 433233 |
| 2026-07-27 | 6.70 | $6.40 | 459500 |
| 2026-07-24 | 6.79 | $6.41 | 626431 |
| 2026-07-23 | 6.89 | $6.40 | 626145 |
| 2026-07-22 | 7.01 | $6.59 | 704553 |
| 2026-07-21 | 7.11 | $6.98 | 341000 |
| 2026-07-20 | 7.15 | $6.98 | 458000 |
| 2026-07-17 | 7.19 | $7.01 | 378032 |
| 2026-07-16 | 7.23 | $7.23 | 561200 |
| 2026-07-15 | 7.23 | $7.27 | 332111 |
| 2026-07-14 | 7.22 | $7.14 | 344700 |
| 2026-07-13 | 7.23 | $7.28 | 266138 |
| 2026-07-10 | 7.23 | $7.53 | 341716 |
| 2026-07-09 | 7.16 | $7.81 | 467536 |
| 2026-07-08 | 7.03 | $7.98 | 635113 |
| 2026-07-07 | 6.84 | $7.86 | 809500 |
| 2026-07-06 | 6.65 | $7.40 | 357006 |
| 2026-07-02 | 6.53 | $7.51 | 363212 |
| 2026-07-01 | 6.36 | $7.28 | 561000 |
| 2026-06-30 | 6.22 | $6.92 | 557817 |
| 2026-06-29 | 6.14 | $6.93 | 662700 |
| 2026-06-26 | 6.04 | $6.75 | 1.3M |
| 2026-06-25 | 5.97 | $6.36 | 469900 |
| 2026-06-24 | 5.98 | $6.35 | 654600 |
| 2026-06-23 | 5.99 | $6.32 | 623900 |
| 2026-06-22 | 6.02 | $6.30 | 849285 |
| 2026-06-18 | 6.06 | $6.25 | 829700 |
| 2026-06-17 | 6.12 | $6.15 | 839800 |
| 2026-06-16 | 6.22 | $5.92 | 519900 |
| 2026-06-15 | 6.38 | $6.10 | 681422 |
| 2026-06-12 | 6.55 | $6.10 | 1.4M |
| 2026-06-11 | 6.74 | $6.38 | 833518 |
| 2026-06-10 | 6.91 | $6.28 | 450141 |
| 2026-06-09 | 7.13 | $6.69 | 500531 |
| 2026-06-08 | 7.30 | $6.45 | 783900 |
| 2026-06-05 | 7.56 | $7.05 | 672556 |
| 2026-06-04 | 7.74 | $7.43 | 688230 |
| 2026-06-03 | 7.87 | $7.63 | 666450 |
| 2026-06-02 | 7.97 | $7.25 | 632620 |
| 2026-06-01 | 8.18 | $8.08 | 595101 |
| 2026-05-29 | 8.25 | $8.36 | 499100 |
| 2026-05-28 | 8.28 | $8.32 | 320853 |
| 2026-05-27 | 8.32 | $8.26 | 420408 |
| 2026-05-26 | 8.38 | $8.21 | 593003 |
| 2026-05-22 | 8.46 | $8.37 | 354422 |
| 2026-05-21 | 8.53 | $8.46 | 597559 |
| 2026-05-20 | 8.59 | $8.41 | 593025 |
| 2026-05-19 | 8.67 | $8.03 | 982600 |
| 2026-05-18 | 8.85 | $8.51 | 511345 |
| 2026-05-15 | 8.96 | $9.09 | 979925 |
| 2026-05-14 | 8.96 | $8.79 | 568869 |
| 2026-05-13 | 9.03 | $9.36 | 815600 |
| 2026-05-12 | 9.00 | $8.95 | 467500 |
| 2026-05-11 | 9.04 | $9.11 | 618900 |
| 2026-05-08 | 9.06 | $9.09 | 456143 |
| 2026-05-07 | 9.09 | $8.99 | 272845 |
| 2026-05-06 | 9.15 | $9.19 | 409200 |
| 2026-05-05 | 9.17 | $9.12 | 262700 |
| 2026-05-04 | 9.22 | $9.31 | 300447 |
| 2026-05-01 | 9.23 | $9.40 | 489700 |
| 2026-04-30 | 9.23 | $9.18 | 395121 |
| 2026-04-29 | 9.28 | $9.19 | 415823 |
| 2026-04-28 | 9.34 | $9.51 | 474600 |
| 2026-04-27 | 9.34 | $9.29 | 664744 |
| 2026-04-24 | 9.39 | $9.30 | 558825 |
| 2026-04-23 | 9.44 | $9.60 | 428000 |
| 2026-04-22 | 9.44 | $9.64 | 624800 |
| 2026-04-21 | 9.44 | $9.26 | 527000 |
| 2026-04-20 | 9.52 | $9.99 | 387901 |
| 2026-04-17 | 9.46 | $9.99 | 661733 |
| 2026-04-16 | 9.39 | $10.10 | 1.2M |
| 2026-04-15 | 9.28 | $9.88 | 552409 |
| 2026-04-14 | 9.22 | $10.34 | 645990 |
| 2026-04-13 | 9.04 | $10.23 | 412646 |
| 2026-04-10 | 8.87 | $10.49 | 733343 |
| 2026-04-09 | 8.62 | $10.42 | 813224 |
| 2026-04-08 | 8.35 | $9.84 | 474400 |
| 2026-04-07 | 8.16 | $9.70 | 316827 |
| 2026-04-06 | 7.98 | $9.72 | 502200 |
| 2026-04-02 | 7.77 | $9.50 | 537603 |
| 2026-04-01 | 7.59 | $9.31 | 848800 |
| 2026-03-31 | 7.42 | $9.00 | 1.0M |
| 2026-03-30 | 7.31 | $8.78 | 863200 |
| 2026-03-27 | 7.24 | $8.67 | 939900 |
| 2026-03-26 | 7.19 | $9.79 | 883397 |
| 2026-03-25 | 6.90 | $9.47 | 687018 |
| 2026-03-24 | 6.66 | $8.45 | 747604 |
| 2026-03-23 | 6.61 | $8.45 | 743400 |
| 2026-03-20 | 6.57 | $8.67 | 3.0M |
| 2026-03-19 | 6.49 | $8.38 | 734937 |
| 2026-03-18 | 6.48 | $8.66 | 719605 |
| 2026-03-17 | 6.43 | $9.71 | 914800 |
| 2026-03-16 | 6.18 | $9.61 | 722622 |
| 2026-03-13 | 5.93 | $9.23 | 723135 |
| 2026-03-12 | 5.74 | $9.44 | 1.1M |
| 2026-03-11 | 5.50 | $9.36 | 1.7M |
| 2026-03-10 | 5.28 | $8.12 | 653700 |
| 2026-03-09 | 5.31 | $8.06 | 1.2M |
| 2026-03-06 | 5.39 | $7.66 | 702500 |
| 2026-03-05 | 5.60 | $7.67 | 941753 |
| 2026-03-04 | 5.88 | $7.80 | 1.2M |
| 2026-03-03 | 6.21 | $7.36 | 998242 |
| 2026-03-02 | 6.73 | $7.70 | 1.7M |
| 2026-02-27 | 7.30 | $7.68 | 1.4M |
| 2026-02-26 | 8.01 | $7.90 | 1.5M |
| 2026-02-25 | 8.81 | $7.74 | 987847 |
| 2026-02-24 | 9.83 | $7.92 | 1.5M |
| 2026-02-23 | 11.00 | $8.02 | 1.6M |
| 2026-02-20 | 12.39 | $8.08 | 3.6M |
| 2026-02-19 | 14.01 | $8.54 | 1.9M |
| 2026-02-18 | 15.84 | $8.29 | 2.9M |
| 2026-02-17 | 18.04 | $8.33 | 6.0M |
| 2026-02-13 | 20.61 | $8.75 | 6.5M |
| 2026-02-12 | 23.53 | $12.80 | 3.9M |
| 2026-02-11 | 26.07 | $14.69 | 8.8M |
| 2026-02-10 | 28.64 | $27.81 | 800800 |
| 2026-02-09 | 28.86 | $26.12 | 509701 |
| 2026-02-06 | 29.47 | $26.20 | 517906 |
| 2026-02-05 | 30.17 | $26.00 | 619509 |
| 2026-02-04 | 31.01 | $29.38 | 610504 |
| 2026-02-03 | 31.28 | $30.79 | 635741 |
| 2026-02-02 | 31.29 | $29.94 | 783100 |
| 2026-01-30 | 31.47 | $31.08 | 667528 |
| 2026-01-29 | 31.43 | $30.94 | 459682 |
| 2026-01-28 | 31.42 | $30.43 | 658138 |
| 2026-01-27 | 31.50 | $32.50 | 1.1M |
| 2026-01-26 | 31.15 | $30.16 | 545748 |
| 2026-01-23 | 31.23 | $30.02 | 371100 |
| 2026-01-22 | 31.35 | $31.79 | 402500 |
| 2026-01-21 | 31.11 | $31.59 | 468400 |
| 2026-01-20 | 30.87 | $31.00 | 774100 |
| 2026-01-16 | 30.70 | $31.00 | 418416 |
| 2026-01-15 | 30.50 | $30.90 | 718900 |
| 2026-01-14 | 30.28 | $32.30 | 621000 |
| 2026-01-13 | 29.72 | $32.60 | 834721 |
| 2026-01-12 | 29.00 | $31.66 | 679000 |
| 2026-01-09 | 28.37 | $29.75 | 851461 |
| 2026-01-08 | 28.03 | $27.54 | 502764 |
| 2026-01-07 | 28.10 | $28.08 | 700323 |
| 2026-01-06 | 28.07 | $25.87 | 452815 |
| 2026-01-05 | 28.50 | $26.13 | 689800 |
| 2026-01-02 | 28.94 | $27.07 | 586439 |
| 2025-12-31 | 29.24 | $27.15 | 517846 |
| 2025-12-30 | 29.57 | $27.32 | 831500 |
| 2025-12-29 | 29.92 | $28.83 | 238342 |
| 2025-12-26 | 29.99 | $29.48 | 228014 |
| 2025-12-24 | 29.93 | $30.27 | 266500 |
| 2025-12-23 | 29.68 | $29.21 | 347234 |
| 2025-12-22 | 29.61 | $30.43 | 701400 |
| 2025-12-19 | 29.26 | $29.35 | 1.5M |
| 2025-12-18 | 29.07 | $29.86 | 795900 |
| 2025-12-17 | 28.74 | $28.33 | 439700 |
| 2025-12-16 | 28.67 | $29.32 | 932300 |
| 2025-12-15 | 28.37 | $27.20 | 1.2M |
| 2025-12-12 | 28.46 | $27.14 | 305420 |
| 2025-12-11 | 28.57 | $27.47 | 661765 |
| 2025-12-10 | 28.62 | $28.67 | 342300 |
| 2025-12-09 | 28.42 | $28.37 | 403427 |
| 2025-12-08 | 28.24 | $28.97 | 345155 |
| 2025-12-05 | 27.89 | $27.75 | 399900 |
| 2025-12-04 | 27.73 | $27.74 | 568500 |
| 2025-12-03 | 27.54 | $26.97 | 497300 |
| 2025-12-02 | 27.48 | $25.01 | 839176 |
| 2025-12-01 | 27.80 | $28.98 | 418300 |
| 2025-11-28 | 27.33 | $28.60 | 145017 |
| 2025-11-26 | 26.86 | $28.00 | 509421 |
| 2025-11-25 | 26.42 | $28.83 | 683400 |
| 2025-11-24 | 25.74 | $26.05 | 1.3M |
| 2025-11-21 | 25.52 | $25.55 | 384500 |
| 2025-11-20 | 25.36 | $24.96 | 402304 |
| 2025-11-19 | 25.29 | $24.94 | 422235 |
| 2025-11-18 | 25.21 | $25.56 | 585001 |
| 2025-11-17 | 24.97 | $25.70 | 527525 |
| 2025-11-14 | 24.67 | $24.53 | 801800 |
| 2025-11-13 | 24.55 | $23.34 | 429938 |
| 2025-11-12 | 24.65 | $23.72 | 476600 |
| 2025-11-11 | 24.69 | $23.78 | 215000 |
| 2025-11-10 | 24.71 | $23.50 | 490500 |
| 2025-11-07 | 24.78 | $22.96 | 271700 |
| 2025-11-06 | 24.97 | $23.66 | 289400 |
| 2025-11-05 | 25.03 | $23.97 | 234637 |
| 2025-11-04 | 25.02 | $25.04 | 342735 |
| 2025-11-03 | 24.77 | $25.02 | 317134 |
| 2025-10-31 | 24.48 | $25.85 | 215100 |
| 2025-10-30 | 23.95 | $25.77 | 353009 |
| 2025-10-29 | 23.34 | $24.19 | 197900 |
| 2025-10-28 | 22.96 | $24.84 | 418207 |
| 2025-10-27 | 22.37 | $23.58 | 414110 |
| 2025-10-24 | 21.94 | $21.86 | 186200 |
| 2025-10-23 | 21.80 | $21.13 | 241400 |
| 2025-10-22 | 21.78 | $22.15 | 450400 |
| 2025-10-21 | 21.54 | $22.33 | 475311 |
| 2025-10-20 | 21.20 | $23.05 | 787806 |
| 2025-10-17 | 20.66 | $20.97 | 370900 |
| 2025-10-16 | 20.46 | $22.28 | 397419 |
| 2025-10-15 | 19.94 | $21.69 | 477981 |
| 2025-10-14 | 19.46 | $19.98 | 261701 |
| 2025-10-13 | 19.26 | $20.08 | 218214 |
| 2025-10-10 | 19.00 | $19.62 | 271809 |
| 2025-10-09 | 18.80 | $19.79 | 636400 |
| 2025-10-08 | 18.52 | $18.92 | 328407 |
| 2025-10-07 | 18.37 | $18.67 | 190145 |
| 2025-10-06 | 18.25 | $18.97 | 335300 |
| 2025-10-03 | 18.05 | $18.63 | 239518 |
| 2025-10-02 | 17.89 | $18.59 | 336949 |
| 2025-10-01 | 17.70 | $18.63 | 327800 |
| 2025-09-30 | 17.48 | $18.81 | 783075 |
| 2025-09-29 | 17.17 | $17.34 | 208400 |
| 2025-09-26 | 17.14 | $17.26 | 254648 |
| 2025-09-25 | 17.11 | $16.31 | 171304 |
| 2025-09-24 | 17.27 | $16.75 | 294785 |
| 2025-09-23 | 17.37 | $16.28 | 190419 |
| 2025-09-22 | 17.59 | $16.65 | 322100 |
| 2025-09-19 | 17.76 | $16.38 | 2.4M |
| 2025-09-18 | 18.01 | $17.27 | 342800 |
| 2025-09-17 | 18.11 | $16.02 | 540214 |
| 2025-09-16 | 18.49 | $17.35 | 593400 |
| 2025-09-15 | 18.64 | $16.79 | 374000 |
| 2025-09-12 | 18.93 | $17.57 | 282530 |
| 2025-09-11 | 19.10 | $17.92 | 305365 |
| 2025-09-10 | 19.22 | $17.80 | 526240 |
| 2025-09-09 | 19.37 | $18.24 | 373700 |
| 2025-09-08 | 19.45 | $18.73 | 600744 |
| 2025-09-05 | 19.42 | $19.97 | 556222 |
| 2025-09-04 | 19.12 | $19.68 | 563600 |
| 2025-09-03 | 18.83 | $20.00 | 970100 |
| 2025-09-02 | 18.41 | $20.26 | 2.2M |
| 2025-08-29 | 17.87 | $17.13 | 305700 |
| 2025-08-28 | 17.88 | $16.76 | 444400 |
| 2025-08-27 | 17.98 | $16.70 | 254424 |
| 2025-08-26 | 18.09 | $17.30 | 356200 |
| 2025-08-25 | 18.08 | $16.73 | 215747 |
| 2025-08-22 | 18.19 | $17.63 | 289100 |
| 2025-08-21 | 18.11 | $17.74 | 421900 |
| 2025-08-20 | 17.98 | $16.36 | 378945 |
| 2025-08-19 | 18.12 | $16.90 | 507900 |
| 2025-08-18 | 18.15 | $18.02 | 394800 |
| 2025-08-15 | 17.94 | $18.93 | 424802 |
| 2025-08-14 | 17.50 | $18.62 | 525600 |
| 2025-08-13 | 17.04 | $18.56 | 557900 |
| 2025-08-12 | 16.50 | $17.50 | 290402 |
| 2025-08-11 | 16.09 | $16.59 | 1.5M |
| 2025-08-08 | 15.80 | $16.00 | 214800 |
| 2025-08-07 | 15.57 | $15.84 | 371732 |
| 2025-08-06 | 15.34 | $16.72 | 366777 |
| 2025-08-05 | 14.87 | $15.50 | 359644 |
| 2025-08-04 | 14.58 | $15.61 | 410300 |
| 2025-08-01 | 14.21 | $15.54 | 514108 |
| 2025-07-31 | 13.78 | $15.31 | 568000 |
| 2025-07-30 | 13.33 | $15.19 | 868715 |
| 2025-07-29 | 12.83 | $13.97 | 469215 |
| 2025-07-28 | 12.50 | $14.34 | 760748 |
| 2025-07-25 | 12.04 | $13.63 | 399320 |
| 2025-07-24 | 11.64 | $13.35 | 674111 |
| 2025-07-23 | 11.24 | $11.53 | 1.1M |
| 2025-07-22 | 11.16 | $10.75 | 281400 |
| 2025-07-21 | 11.23 | $10.64 | 198700 |
| 2025-07-18 | 11.33 | $10.72 | 225700 |
| 2025-07-17 | 11.43 | $11.04 | 561208 |
| 2025-07-16 | 11.48 | $10.92 | 389732 |
| 2025-07-15 | 11.56 | $11.14 | 161741 |
| 2025-07-14 | 11.60 | $11.73 | 261127 |
| 2025-07-11 | 11.52 | $11.48 | 165000 |
| 2025-07-10 | 11.48 | $11.84 | 410900 |
| 2025-07-09 | 11.36 | $11.70 | 527800 |
| 2025-07-08 | 11.24 | $10.90 | 207300 |
| 2025-07-07 | 11.27 | $10.98 | 299800 |
| 2025-07-03 | 11.28 | $11.20 | 212100 |
| 2025-07-02 | 11.25 | $11.13 | 220848 |
| 2025-07-01 | 11.23 | $10.79 | 243200 |
| 2025-06-30 | 11.27 | $10.98 | 396828 |
| 2025-06-27 | 11.28 | $10.93 | 3.0M |
| 2025-06-26 | 11.29 | $10.94 | 271543 |
| 2025-06-25 | 11.30 | $10.89 | 276201 |
| 2025-06-24 | 11.32 | $11.39 | 506000 |
| 2025-06-23 | 11.23 | $10.72 | 526600 |
| 2025-06-20 | 11.27 | $10.88 | 813240 |
| 2025-06-18 | 11.27 | $10.64 | 605747 |
| 2025-06-17 | 11.32 | $10.31 | 527200 |
| 2025-06-16 | 11.45 | $11.17 | 264022 |
| 2025-06-13 | 11.41 | $11.36 | 221943 |
| 2025-06-12 | 11.32 | $11.56 | 305800 |
| 2025-06-11 | 11.16 | $11.68 | 645000 |
| 2025-06-10 | 10.96 | $11.59 | 248629 |
| 2025-06-09 | 10.73 | $11.29 | 272841 |
| 2025-06-06 | 10.52 | $11.27 | 207200 |
| 2025-06-05 | 10.28 | $10.83 | 201314 |
| 2025-06-04 | 10.09 | $10.86 | 213207 |
| 2025-06-03 | 9.87 | $10.84 | 390200 |
| 2025-06-02 | 9.60 | $10.66 | 933920 |
| 2025-05-30 | 9.33 | $9.23 | 495300 |
| 2025-05-29 | 9.32 | $9.35 | 368500 |
| 2025-05-28 | 9.28 | $9.22 | 402616 |
| 2025-05-27 | 9.25 | $9.62 | 660447 |
| 2025-05-23 | 9.14 | $9.16 | 285143 |
| 2025-05-22 | 9.10 | $9.31 | 384200 |
| 2025-05-21 | 9.02 | $8.93 | 282314 |
| 2025-05-20 | 9.01 | $9.13 | 398528 |
| 2025-05-19 | 8.95 | $9.05 | 385500 |
| 2025-05-16 | 8.90 | $8.64 | 319062 |
| 2025-05-15 | 8.92 | $8.78 | 237936 |
| 2025-05-14 | 8.92 | $8.56 | 356800 |
| 2025-05-13 | 8.97 | $8.65 | 321030 |
| 2025-05-12 | 9.00 | $9.50 | 174741 |
| 2025-05-09 | 8.85 | $8.82 | 324835 |
| 2025-05-08 | 8.82 | $8.84 | 218400 |
| 2025-05-07 | 8.78 | $8.58 | 253041 |
| 2025-05-06 | 8.78 | $8.21 | 907000 |
| 2025-05-05 | 8.87 | $8.68 | 491615 |
| 2025-05-02 | 8.86 | $8.64 | 484400 |
| 2025-05-01 | 8.86 | $9.00 | 267200 |
| 2025-04-30 | 8.79 | $9.26 | 189700 |
| 2025-04-29 | 8.64 | $8.98 | 216944 |
| 2025-04-28 | 8.53 | $8.78 | 291529 |
| 2025-04-25 | 8.44 | $8.39 | 232948 |
| 2025-04-24 | 8.41 | $8.96 | 227944 |
| 2025-04-23 | 8.26 | $8.81 | 397963 |
| 2025-04-22 | 8.11 | $10.15 | 324849 |
| 2025-04-21 | 7.66 | $9.71 | 507321 |
| 2025-04-17 | 7.23 | $8.78 | 315200 |
| 2025-04-16 | 6.93 | $8.42 | 289337 |
| 2025-04-15 | 6.65 | $7.77 | 245317 |
| 2025-04-14 | 6.47 | $7.58 | 186400 |
| 2025-04-11 | 6.30 | $7.37 | 303708 |
| 2025-04-10 | 6.16 | $6.40 | 314700 |
| 2025-04-09 | 6.20 | $6.53 | 626800 |
| 2025-04-08 | 6.23 | $6.07 | 394206 |
| 2025-04-07 | 6.36 | $6.36 | 325500 |
| 2025-04-04 | 6.45 | $6.10 | 212237 |
| 2025-04-03 | 6.62 | $6.30 | 234300 |
| 2025-04-02 | 6.78 | $6.49 | 203042 |
| 2025-04-01 | 6.93 | $6.70 | 290138 |
| 2025-03-31 | 7.07 | $6.12 | 279416 |
| 2025-03-28 | 7.35 | $6.87 | 138106 |
| 2025-03-27 | 7.52 | $6.81 | 340100 |
| 2025-03-26 | 7.74 | $6.84 | 424938 |
| 2025-03-25 | 7.99 | $7.63 | 118134 |
| 2025-03-24 | 8.12 | $7.70 | 126500 |
| 2025-03-21 | 8.25 | $7.62 | 742316 |
| 2025-03-20 | 8.42 | $8.05 | 267104 |
| 2025-03-19 | 8.54 | $8.55 | 86800 |
| 2025-03-18 | 8.56 | $9.04 | 136000 |
| 2025-03-17 | 8.49 | $9.87 | 136834 |
| 2025-03-14 | 8.24 | $9.61 | 134426 |
| 2025-03-13 | 8.00 | $9.06 | 238644 |
| 2025-03-12 | 7.84 | $9.23 | 252500 |
| 2025-03-11 | 7.63 | $8.56 | 209830 |
| 2025-03-10 | 7.52 | $8.39 | 157647 |
| 2025-03-07 | 7.44 | $8.94 | 337517 |
| 2025-03-06 | 7.24 | $8.42 | 278706 |
| 2025-03-05 | 7.12 | $8.47 | 273305 |
| 2025-03-04 | 6.98 | $8.34 | 211500 |
| 2025-03-03 | 6.85 | $7.46 | 252700 |
| 2025-02-28 | 6.89 | $7.93 | 192920 |
| 2025-02-27 | 6.85 | $7.81 | 237900 |
| 2025-02-26 | 6.84 | $7.66 | 235100 |
| 2025-02-25 | 6.87 | $7.73 | 352400 |
| 2025-02-24 | 6.90 | $8.22 | 287336 |
| 2025-02-21 | 6.85 | $7.98 | 139044 |
| 2025-02-20 | 6.84 | $8.23 | 117100 |
| 2025-02-19 | 6.80 | $7.92 | 145319 |
| 2025-02-18 | 6.82 | $8.40 | 224500 |
| 2025-02-14 | 6.76 | $7.60 | 118200 |
| 2025-02-13 | 6.88 | $7.33 | 152700 |
| 2025-02-12 | 7.09 | $7.16 | 337947 |
| 2025-02-11 | 7.38 | $7.09 | 322738 |
| 2025-02-10 | 7.75 | $7.34 | 301229 |
| 2025-02-07 | 8.14 | $7.92 | 427200 |
| 2025-02-06 | 8.48 | $8.53 | 354200 |
| 2025-02-05 | 8.77 | $9.02 | 336700 |
| 2025-02-04 | 9.01 | $8.87 | 447122 |
| 2025-02-03 | 9.34 | $9.93 | 167627 |
| 2025-01-31 | 9.52 | $10.77 | 272600 |
| 2025-01-30 | 9.56 | $11.00 | 190200 |
| 2025-01-29 | 9.58 | $10.25 | 148206 |
| 2025-01-28 | 9.77 | $9.85 | 156100 |
| 2025-01-27 | 10.10 | $9.92 | 345100 |
| 2025-01-24 | 10.48 | $10.39 | 206453 |
| 2025-01-23 | 10.84 | $10.77 | 176903 |
| 2025-01-22 | 11.20 | $10.77 | 415900 |
| 2025-01-21 | 11.63 | $10.81 | 312220 |
| 2025-01-17 | 12.14 | $11.00 | 158700 |
| 2025-01-16 | 12.70 | $10.88 | 300600 |
| 2025-01-15 | 13.40 | $12.00 | 186500 |
| 2025-01-14 | 13.98 | $11.21 | 398811 |
| 2025-01-13 | 14.85 | $11.43 | 204700 |
| 2025-01-10 | 15.81 | $13.70 | 559600 |
| 2025-01-08 | 16.46 | $16.19 | 122641 |
| 2025-01-07 | 16.71 | $16.17 | 152628 |
| 2025-01-06 | 17.00 | $16.98 | 250217 |
| 2025-01-03 | 17.19 | $18.35 | 271449 |
| 2025-01-02 | 17.12 | $16.30 | 171600 |
| 2024-12-31 | 17.48 | $16.44 | 286303 |
| 2024-12-30 | 17.88 | $17.12 | 232507 |
| 2024-12-27 | 18.21 | $19.19 | 161500 |
| 2024-12-26 | 18.16 | $19.45 | 137335 |
| 2024-12-24 | 18.06 | $19.40 | 162844 |
| 2024-12-23 | 17.96 | $17.93 | 229800 |
| 2024-12-20 | 18.17 | $16.21 | 3.9M |
| 2024-12-19 | 18.78 | $16.61 | 477713 |
| 2024-12-18 | 19.42 | $16.11 | 490731 |
| 2024-12-17 | 20.27 | $19.63 | 521543 |
| 2024-12-16 | 20.52 | $19.01 | 598700 |
| 2024-12-13 | 20.95 | $20.25 | 285530 |
| 2024-12-12 | 21.19 | $20.41 | 269900 |
| 2024-12-11 | 21.44 | $21.52 | 176722 |
| 2024-12-10 | 21.50 | $21.14 | 295803 |
| 2024-12-09 | 21.66 | $22.20 | 306800 |
| 2024-12-06 | 21.62 | $23.84 | 283317 |
| 2024-12-05 | 21.23 | $22.00 | 166700 |
| 2024-12-04 | 21.17 | $22.82 | 213500 |
| 2024-12-03 | 20.94 | $21.99 | 220600 |
| 2024-12-02 | 20.85 | $21.63 | 156100 |
| 2024-11-29 | 20.83 | $21.87 | 98049 |
| 2024-11-27 | 20.76 | $21.26 | 176915 |
| 2024-11-26 | 20.82 | $18.96 | 224837 |
| 2024-11-25 | 21.38 | $18.69 | 180100 |
| 2024-11-22 | 22.09 | $18.19 | 219540 |
| 2024-11-21 | 23.03 | $17.80 | 292679 |
| 2024-11-20 | 24.21 | $18.01 | 455893 |
| 2024-11-19 | 25.53 | $22.74 | 335100 |
| 2024-11-18 | 26.07 | $23.77 | 273600 |
| 2024-11-15 | 26.47 | $25.46 | 218400 |
| 2024-11-14 | 26.58 | $25.94 | 162825 |
| 2024-11-13 | 26.59 | $25.91 | 170597 |
| 2024-11-12 | 26.61 | $26.38 | 184600 |
| 2024-11-11 | 26.52 | $26.80 | 221000 |
| 2024-11-08 | 26.33 | $26.18 | 153205 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.04
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.77
Average
14.39
Maximum
31.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 7.04 | $7.07 | 82485 |
| 2026-08-11 | 7.00 | $7.09 | 628100 |
| 2026-08-10 | 6.94 | $7.44 | 869600 |
| 2026-08-07 | 6.76 | $7.25 | 621845 |
| 2026-08-06 | 6.60 | $6.87 | 427200 |
| 2026-08-05 | 6.52 | $6.74 | 917311 |
| 2026-08-04 | 6.47 | $6.79 | 1.4M |
| 2026-08-03 | 6.40 | $6.42 | 774300 |
| 2026-07-31 | 6.44 | $6.31 | 297714 |
| 2026-07-30 | 6.51 | $6.57 | 320722 |
| 2026-07-29 | 6.53 | $6.41 | 702800 |
| 2026-07-28 | 6.61 | $6.40 | 433233 |
| 2026-07-27 | 6.70 | $6.40 | 459500 |
| 2026-07-24 | 6.82 | $6.41 | 626431 |
| 2026-07-23 | 6.97 | $6.40 | 626145 |
| 2026-07-22 | 7.15 | $6.59 | 704553 |
| 2026-07-21 | 7.30 | $6.98 | 341000 |
| 2026-07-20 | 7.37 | $6.98 | 458000 |
| 2026-07-17 | 7.45 | $7.01 | 378032 |
| 2026-07-16 | 7.54 | $7.23 | 561200 |
| 2026-07-15 | 7.57 | $7.27 | 332111 |
| 2026-07-14 | 7.59 | $7.14 | 344700 |
| 2026-07-13 | 7.66 | $7.28 | 266138 |
| 2026-07-10 | 7.69 | $7.53 | 341716 |
| 2026-07-09 | 7.65 | $7.81 | 467536 |
| 2026-07-08 | 7.50 | $7.98 | 635113 |
| 2026-07-07 | 7.26 | $7.86 | 809500 |
| 2026-07-06 | 7.00 | $7.40 | 357006 |
| 2026-07-02 | 6.84 | $7.51 | 363212 |
| 2026-07-01 | 6.60 | $7.28 | 561000 |
| 2026-06-30 | 6.39 | $6.92 | 557817 |
| 2026-06-29 | 6.25 | $6.93 | 662700 |
| 2026-06-26 | 6.08 | $6.75 | 1.3M |
| 2026-06-25 | 5.94 | $6.36 | 469900 |
| 2026-06-24 | 5.90 | $6.35 | 654600 |
| 2026-06-23 | 5.87 | $6.32 | 623900 |
| 2026-06-22 | 5.85 | $6.30 | 849285 |
| 2026-06-18 | 5.84 | $6.25 | 829700 |
| 2026-06-17 | 5.86 | $6.15 | 839800 |
| 2026-06-16 | 5.92 | $5.92 | 519900 |
| 2026-06-15 | 6.09 | $6.10 | 681422 |
| 2026-06-12 | 6.25 | $6.10 | 1.4M |
| 2026-06-11 | 6.46 | $6.38 | 833518 |
| 2026-06-10 | 6.64 | $6.28 | 450141 |
| 2026-06-09 | 6.90 | $6.69 | 500531 |
| 2026-06-08 | 7.10 | $6.45 | 783900 |
| 2026-06-05 | 7.42 | $7.05 | 672556 |
| 2026-06-04 | 7.64 | $7.43 | 688230 |
| 2026-06-03 | 7.79 | $7.63 | 666450 |
| 2026-06-02 | 7.91 | $7.25 | 632620 |
| 2026-06-01 | 8.19 | $8.08 | 595101 |
| 2026-05-29 | 8.27 | $8.36 | 499100 |
| 2026-05-28 | 8.29 | $8.32 | 320853 |
| 2026-05-27 | 8.32 | $8.26 | 420408 |
| 2026-05-26 | 8.39 | $8.21 | 593003 |
| 2026-05-22 | 8.50 | $8.37 | 354422 |
| 2026-05-21 | 8.58 | $8.46 | 597559 |
| 2026-05-20 | 8.65 | $8.41 | 593025 |
| 2026-05-19 | 8.76 | $8.03 | 982600 |
| 2026-05-18 | 9.01 | $8.51 | 511345 |
| 2026-05-15 | 9.17 | $9.09 | 979925 |
| 2026-05-14 | 9.19 | $8.79 | 568869 |
| 2026-05-13 | 9.30 | $9.36 | 815600 |
| 2026-05-12 | 9.25 | $8.95 | 467500 |
| 2026-05-11 | 9.33 | $9.11 | 618900 |
| 2026-05-08 | 9.37 | $9.09 | 456143 |
| 2026-05-07 | 9.43 | $8.99 | 272845 |
| 2026-05-06 | 9.53 | $9.19 | 409200 |
| 2026-05-05 | 9.60 | $9.12 | 262700 |
| 2026-05-04 | 9.69 | $9.31 | 300447 |
| 2026-05-01 | 9.75 | $9.40 | 489700 |
| 2026-04-30 | 9.78 | $9.18 | 395121 |
| 2026-04-29 | 9.90 | $9.19 | 415823 |
| 2026-04-28 | 10.03 | $9.51 | 474600 |
| 2026-04-27 | 10.08 | $9.29 | 664744 |
| 2026-04-24 | 10.21 | $9.30 | 558825 |
| 2026-04-23 | 10.36 | $9.60 | 428000 |
| 2026-04-22 | 10.45 | $9.64 | 624800 |
| 2026-04-21 | 10.53 | $9.26 | 527000 |
| 2026-04-20 | 10.74 | $9.99 | 387901 |
| 2026-04-17 | 10.75 | $9.99 | 661733 |
| 2026-04-16 | 10.76 | $10.10 | 1.2M |
| 2026-04-15 | 10.73 | $9.88 | 552409 |
| 2026-04-14 | 10.76 | $10.34 | 645990 |
| 2026-04-13 | 10.63 | $10.23 | 412646 |
| 2026-04-10 | 10.49 | $10.49 | 733343 |
| 2026-04-09 | 10.24 | $10.42 | 813224 |
| 2026-04-08 | 9.95 | $9.84 | 474400 |
| 2026-04-07 | 9.78 | $9.70 | 316827 |
| 2026-04-06 | 9.60 | $9.72 | 502200 |
| 2026-04-02 | 9.38 | $9.50 | 537603 |
| 2026-04-01 | 9.19 | $9.31 | 848800 |
| 2026-03-31 | 9.01 | $9.00 | 1.0M |
| 2026-03-30 | 8.90 | $8.78 | 863200 |
| 2026-03-27 | 8.84 | $8.67 | 939900 |
| 2026-03-26 | 8.80 | $9.79 | 883397 |
| 2026-03-25 | 8.42 | $9.47 | 687018 |
| 2026-03-24 | 8.07 | $8.45 | 747604 |
| 2026-03-23 | 7.97 | $8.45 | 743400 |
| 2026-03-20 | 7.88 | $8.67 | 3.0M |
| 2026-03-19 | 7.72 | $8.38 | 734937 |
| 2026-03-18 | 7.64 | $8.66 | 719605 |
| 2026-03-17 | 7.49 | $9.71 | 914800 |
| 2026-03-16 | 7.00 | $9.61 | 722622 |
| 2026-03-13 | 6.47 | $9.23 | 723135 |
| 2026-03-12 | 5.99 | $9.44 | 1.1M |
| 2026-03-11 | 5.40 | $9.36 | 1.7M |
| 2026-03-10 | 4.75 | $8.12 | 653700 |
| 2026-03-09 | 4.43 | $8.06 | 1.2M |
| 2026-03-06 | 4.13 | $7.66 | 702500 |
| 2026-03-05 | 3.97 | $7.67 | 941753 |
| 2026-03-04 | 3.86 | $7.80 | 1.2M |
| 2026-03-03 | 3.77 | $7.36 | 998242 |
| 2026-03-02 | 3.92 | $7.70 | 1.7M |
| 2026-02-27 | 4.09 | $7.68 | 1.4M |
| 2026-02-26 | 4.41 | $7.90 | 1.5M |
| 2026-02-25 | 4.85 | $7.74 | 987847 |
| 2026-02-24 | 5.56 | $7.92 | 1.5M |
| 2026-02-23 | 6.49 | $8.02 | 1.6M |
| 2026-02-20 | 7.71 | $8.08 | 3.6M |
| 2026-02-19 | 9.30 | $8.54 | 1.9M |
| 2026-02-18 | 11.20 | $8.29 | 2.9M |
| 2026-02-17 | 13.71 | $8.33 | 6.0M |
| 2026-02-13 | 16.85 | $8.75 | 6.5M |
| 2026-02-12 | 20.62 | $12.80 | 3.9M |
| 2026-02-11 | 23.99 | $14.69 | 8.8M |
| 2026-02-10 | 27.54 | $27.81 | 800800 |
| 2026-02-09 | 27.73 | $26.12 | 509701 |
| 2026-02-06 | 28.51 | $26.20 | 517906 |
| 2026-02-05 | 29.44 | $26.00 | 619509 |
| 2026-02-04 | 30.65 | $29.38 | 610504 |
| 2026-02-03 | 31.05 | $30.79 | 635741 |
| 2026-02-02 | 31.09 | $29.94 | 783100 |
| 2026-01-30 | 31.39 | $31.08 | 667528 |
| 2026-01-29 | 31.39 | $30.94 | 459682 |
| 2026-01-28 | 31.42 | $30.43 | 658138 |
| 2026-01-27 | 31.61 | $32.50 | 1.1M |
| 2026-01-26 | 31.17 | $30.16 | 545748 |
| 2026-01-23 | 31.35 | $30.02 | 371100 |
| 2026-01-22 | 31.61 | $31.79 | 402500 |
| 2026-01-21 | 31.35 | $31.59 | 468400 |
| 2026-01-20 | 31.08 | $31.00 | 774100 |
| 2026-01-16 | 30.92 | $31.00 | 418416 |
| 2026-01-15 | 30.71 | $30.90 | 718900 |
| 2026-01-14 | 30.47 | $32.30 | 621000 |
| 2026-01-13 | 29.73 | $32.60 | 834721 |
| 2026-01-12 | 28.71 | $31.66 | 679000 |
| 2026-01-09 | 27.76 | $29.75 | 851461 |
| 2026-01-08 | 27.22 | $27.54 | 502764 |
| 2026-01-07 | 27.25 | $28.08 | 700323 |
| 2026-01-06 | 27.14 | $25.87 | 452815 |
| 2026-01-05 | 27.69 | $26.13 | 689800 |
| 2026-01-02 | 28.30 | $27.07 | 586439 |
| 2025-12-31 | 28.73 | $27.15 | 517846 |
| 2025-12-30 | 29.23 | $27.32 | 831500 |
| 2025-12-29 | 29.77 | $28.83 | 238342 |
| 2025-12-26 | 29.94 | $29.48 | 228014 |
| 2025-12-24 | 29.93 | $30.27 | 266500 |
| 2025-12-23 | 29.65 | $29.21 | 347234 |
| 2025-12-22 | 29.62 | $30.43 | 701400 |
| 2025-12-19 | 29.19 | $29.35 | 1.5M |
| 2025-12-18 | 28.98 | $29.86 | 795900 |
| 2025-12-17 | 28.56 | $28.33 | 439700 |
| 2025-12-16 | 28.51 | $29.32 | 932300 |
| 2025-12-15 | 28.13 | $27.20 | 1.2M |
| 2025-12-12 | 28.32 | $27.14 | 305420 |
| 2025-12-11 | 28.55 | $27.47 | 661765 |
| 2025-12-10 | 28.72 | $28.67 | 342300 |
| 2025-12-09 | 28.52 | $28.37 | 403427 |
| 2025-12-08 | 28.35 | $28.97 | 345155 |
| 2025-12-05 | 27.94 | $27.75 | 399900 |
| 2025-12-04 | 27.80 | $27.74 | 568500 |
| 2025-12-03 | 27.62 | $26.97 | 497300 |
| 2025-12-02 | 27.62 | $25.01 | 839176 |
| 2025-12-01 | 28.22 | $28.98 | 418300 |
| 2025-11-28 | 27.67 | $28.60 | 145017 |
| 2025-11-26 | 27.10 | $28.00 | 509421 |
| 2025-11-25 | 26.57 | $28.83 | 683400 |
| 2025-11-24 | 25.65 | $26.05 | 1.3M |
| 2025-11-21 | 25.38 | $25.55 | 384500 |
| 2025-11-20 | 25.21 | $24.96 | 402304 |
| 2025-11-19 | 25.17 | $24.94 | 422235 |
| 2025-11-18 | 25.11 | $25.56 | 585001 |
| 2025-11-17 | 24.83 | $25.70 | 527525 |
| 2025-11-14 | 24.43 | $24.53 | 801800 |
| 2025-11-13 | 24.30 | $23.34 | 429938 |
| 2025-11-12 | 24.51 | $23.72 | 476600 |
| 2025-11-11 | 24.62 | $23.78 | 215000 |
| 2025-11-10 | 24.73 | $23.50 | 490500 |
| 2025-11-07 | 24.93 | $22.96 | 271700 |
| 2025-11-06 | 25.33 | $23.66 | 289400 |
| 2025-11-05 | 25.56 | $23.97 | 234637 |
| 2025-11-04 | 25.72 | $25.04 | 342735 |
| 2025-11-03 | 25.55 | $25.02 | 317134 |
| 2025-10-31 | 25.31 | $25.85 | 215100 |
| 2025-10-30 | 24.73 | $25.77 | 353009 |
| 2025-10-29 | 24.01 | $24.19 | 197900 |
| 2025-10-28 | 23.61 | $24.84 | 418207 |
| 2025-10-27 | 22.89 | $23.58 | 414110 |
| 2025-10-24 | 22.39 | $21.86 | 186200 |
| 2025-10-23 | 22.30 | $21.13 | 241400 |
| 2025-10-22 | 22.40 | $22.15 | 450400 |
| 2025-10-21 | 22.18 | $22.33 | 475311 |
| 2025-10-20 | 21.84 | $23.05 | 787806 |
| 2025-10-17 | 21.17 | $20.97 | 370900 |
| 2025-10-16 | 20.99 | $22.28 | 397419 |
| 2025-10-15 | 20.33 | $21.69 | 477981 |
| 2025-10-14 | 19.71 | $19.98 | 261701 |
| 2025-10-13 | 19.48 | $20.08 | 218214 |
| 2025-10-10 | 19.16 | $19.62 | 271809 |
| 2025-10-09 | 18.91 | $19.79 | 636400 |
| 2025-10-08 | 18.53 | $18.92 | 328407 |
| 2025-10-07 | 18.35 | $18.67 | 190145 |
| 2025-10-06 | 18.20 | $18.97 | 335300 |
| 2025-10-03 | 17.91 | $18.63 | 239518 |
| 2025-10-02 | 17.67 | $18.59 | 336949 |
| 2025-10-01 | 17.39 | $18.63 | 327800 |
| 2025-09-30 | 17.03 | $18.81 | 783075 |
| 2025-09-29 | 16.54 | $17.34 | 208400 |
| 2025-09-26 | 16.42 | $17.26 | 254648 |
| 2025-09-25 | 16.30 | $16.31 | 171304 |
| 2025-09-24 | 16.47 | $16.75 | 294785 |
| 2025-09-23 | 16.54 | $16.28 | 190419 |
| 2025-09-22 | 16.78 | $16.65 | 322100 |
| 2025-09-19 | 16.96 | $16.38 | 2.4M |
| 2025-09-18 | 17.28 | $17.27 | 342800 |
| 2025-09-17 | 17.38 | $16.02 | 540214 |
| 2025-09-16 | 17.90 | $17.35 | 593400 |
| 2025-09-15 | 18.11 | $16.79 | 374000 |
| 2025-09-12 | 18.54 | $17.57 | 282530 |
| 2025-09-11 | 18.81 | $17.92 | 305365 |
| 2025-09-10 | 19.02 | $17.80 | 526240 |
| 2025-09-09 | 19.30 | $18.24 | 373700 |
| 2025-09-08 | 19.49 | $18.73 | 600744 |
| 2025-09-05 | 19.55 | $19.97 | 556222 |
| 2025-09-04 | 19.20 | $19.68 | 563600 |
| 2025-09-03 | 18.86 | $20.00 | 970100 |
| 2025-09-02 | 18.32 | $20.26 | 2.2M |
| 2025-08-29 | 17.57 | $17.13 | 305700 |
| 2025-08-28 | 17.64 | $16.76 | 444400 |
| 2025-08-27 | 17.82 | $16.70 | 254424 |
| 2025-08-26 | 18.05 | $17.30 | 356200 |
| 2025-08-25 | 18.13 | $16.73 | 215747 |
| 2025-08-22 | 18.38 | $17.63 | 289100 |
| 2025-08-21 | 18.38 | $17.74 | 421900 |
| 2025-08-20 | 18.32 | $16.36 | 378945 |
| 2025-08-19 | 18.66 | $16.90 | 507900 |
| 2025-08-18 | 18.88 | $18.02 | 394800 |
| 2025-08-15 | 18.76 | $18.93 | 424802 |
| 2025-08-14 | 18.30 | $18.62 | 525600 |
| 2025-08-13 | 17.80 | $18.56 | 557900 |
| 2025-08-12 | 17.19 | $17.50 | 290402 |
| 2025-08-11 | 16.75 | $16.59 | 1.5M |
| 2025-08-08 | 16.47 | $16.00 | 214800 |
| 2025-08-07 | 16.30 | $15.84 | 371732 |
| 2025-08-06 | 16.11 | $16.72 | 366777 |
| 2025-08-05 | 15.58 | $15.50 | 359644 |
| 2025-08-04 | 15.29 | $15.61 | 410300 |
| 2025-08-01 | 14.89 | $15.54 | 514108 |
| 2025-07-31 | 14.40 | $15.31 | 568000 |
| 2025-07-30 | 13.85 | $15.19 | 868715 |
| 2025-07-29 | 13.21 | $13.97 | 469215 |
| 2025-07-28 | 12.80 | $14.34 | 760748 |
| 2025-07-25 | 12.17 | $13.63 | 399320 |
| 2025-07-24 | 11.62 | $13.35 | 674111 |
| 2025-07-23 | 11.04 | $11.53 | 1.1M |
| 2025-07-22 | 10.91 | $10.75 | 281400 |
| 2025-07-21 | 10.99 | $10.64 | 198700 |
| 2025-07-18 | 11.13 | $10.72 | 225700 |
| 2025-07-17 | 11.28 | $11.04 | 561208 |
| 2025-07-16 | 11.35 | $10.92 | 389732 |
| 2025-07-15 | 11.47 | $11.14 | 161741 |
| 2025-07-14 | 11.55 | $11.73 | 261127 |
| 2025-07-11 | 11.45 | $11.48 | 165000 |
| 2025-07-10 | 11.41 | $11.84 | 410900 |
| 2025-07-09 | 11.24 | $11.70 | 527800 |
| 2025-07-08 | 11.07 | $10.90 | 207300 |
| 2025-07-07 | 11.12 | $10.98 | 299800 |
| 2025-07-03 | 11.15 | $11.20 | 212100 |
| 2025-07-02 | 11.11 | $11.13 | 220848 |
| 2025-07-01 | 11.09 | $10.79 | 243200 |
| 2025-06-30 | 11.16 | $10.98 | 396828 |
| 2025-06-27 | 11.18 | $10.93 | 3.0M |
| 2025-06-26 | 11.22 | $10.94 | 271543 |
| 2025-06-25 | 11.26 | $10.89 | 276201 |
| 2025-06-24 | 11.32 | $11.39 | 506000 |
| 2025-06-23 | 11.22 | $10.72 | 526600 |
| 2025-06-20 | 11.31 | $10.88 | 813240 |
| 2025-06-18 | 11.36 | $10.64 | 605747 |
| 2025-06-17 | 11.49 | $10.31 | 527200 |
| 2025-06-16 | 11.74 | $11.17 | 264022 |
| 2025-06-13 | 11.76 | $11.36 | 221943 |
| 2025-06-12 | 11.71 | $11.56 | 305800 |
| 2025-06-11 | 11.57 | $11.68 | 645000 |
| 2025-06-10 | 11.35 | $11.59 | 248629 |
| 2025-06-09 | 11.10 | $11.29 | 272841 |
| 2025-06-06 | 10.87 | $11.27 | 207200 |
| 2025-06-05 | 10.59 | $10.83 | 201314 |
| 2025-06-04 | 10.38 | $10.86 | 213207 |
| 2025-06-03 | 10.10 | $10.84 | 390200 |
| 2025-06-02 | 9.76 | $10.66 | 933920 |
| 2025-05-30 | 9.40 | $9.23 | 495300 |
| 2025-05-29 | 9.40 | $9.35 | 368500 |
| 2025-05-28 | 9.36 | $9.22 | 402616 |
| 2025-05-27 | 9.35 | $9.62 | 660447 |
| 2025-05-23 | 9.21 | $9.16 | 285143 |
| 2025-05-22 | 9.18 | $9.31 | 384200 |
| 2025-05-21 | 9.09 | $8.93 | 282314 |
| 2025-05-20 | 9.09 | $9.13 | 398528 |
| 2025-05-19 | 9.03 | $9.05 | 385500 |
| 2025-05-16 | 8.97 | $8.64 | 319062 |
| 2025-05-15 | 9.04 | $8.78 | 237936 |
| 2025-05-14 | 9.06 | $8.56 | 356800 |
| 2025-05-13 | 9.16 | $8.65 | 321030 |
| 2025-05-12 | 9.24 | $9.50 | 174741 |
| 2025-05-09 | 9.06 | $8.82 | 324835 |
| 2025-05-08 | 9.06 | $8.84 | 218400 |
| 2025-05-07 | 9.04 | $8.58 | 253041 |
| 2025-05-06 | 9.10 | $8.21 | 907000 |
| 2025-05-05 | 9.28 | $8.68 | 491615 |
| 2025-05-02 | 9.34 | $8.64 | 484400 |
| 2025-05-01 | 9.41 | $9.00 | 267200 |
| 2025-04-30 | 9.38 | $9.26 | 189700 |
| 2025-04-29 | 9.24 | $8.98 | 216944 |
| 2025-04-28 | 9.16 | $8.78 | 291529 |
| 2025-04-25 | 9.10 | $8.39 | 232948 |
| 2025-04-24 | 9.15 | $8.96 | 227944 |
| 2025-04-23 | 9.02 | $8.81 | 397963 |
| 2025-04-22 | 8.90 | $10.15 | 324849 |
| 2025-04-21 | 8.32 | $9.71 | 507321 |
| 2025-04-17 | 7.74 | $8.78 | 315200 |
| 2025-04-16 | 7.32 | $8.42 | 289337 |
| 2025-04-15 | 6.93 | $7.77 | 245317 |
| 2025-04-14 | 6.66 | $7.58 | 186400 |
| 2025-04-11 | 6.40 | $7.37 | 303708 |
| 2025-04-10 | 6.15 | $6.40 | 314700 |
| 2025-04-09 | 6.17 | $6.53 | 626800 |
| 2025-04-08 | 6.15 | $6.07 | 394206 |
| 2025-04-07 | 6.29 | $6.36 | 325500 |
| 2025-04-04 | 6.38 | $6.10 | 212237 |
| 2025-04-03 | 6.58 | $6.30 | 234300 |
| 2025-04-02 | 6.77 | $6.49 | 203042 |
| 2025-04-01 | 6.95 | $6.70 | 290138 |
| 2025-03-31 | 7.11 | $6.12 | 279416 |
| 2025-03-28 | 7.50 | $6.87 | 138106 |
| 2025-03-27 | 7.74 | $6.81 | 340100 |
| 2025-03-26 | 8.06 | $6.84 | 424938 |
| 2025-03-25 | 8.44 | $7.63 | 118134 |
| 2025-03-24 | 8.65 | $7.70 | 126500 |
| 2025-03-21 | 8.88 | $7.62 | 742316 |
| 2025-03-20 | 9.18 | $8.05 | 267104 |
| 2025-03-19 | 9.42 | $8.55 | 86800 |
| 2025-03-18 | 9.53 | $9.04 | 136000 |
| 2025-03-17 | 9.52 | $9.87 | 136834 |
| 2025-03-14 | 9.22 | $9.61 | 134426 |
| 2025-03-13 | 8.94 | $9.06 | 238644 |
| 2025-03-12 | 8.77 | $9.23 | 252500 |
| 2025-03-11 | 8.51 | $8.56 | 209830 |
| 2025-03-10 | 8.40 | $8.39 | 157647 |
| 2025-03-07 | 8.32 | $8.94 | 337517 |
| 2025-03-06 | 8.06 | $8.42 | 278706 |
| 2025-03-05 | 7.90 | $8.47 | 273305 |
| 2025-03-04 | 7.70 | $8.34 | 211500 |
| 2025-03-03 | 7.50 | $7.46 | 252700 |
| 2025-02-28 | 7.55 | $7.93 | 192920 |
| 2025-02-27 | 7.47 | $7.81 | 237900 |
| 2025-02-26 | 7.42 | $7.66 | 235100 |
| 2025-02-25 | 7.43 | $7.73 | 352400 |
| 2025-02-24 | 7.43 | $8.22 | 287336 |
| 2025-02-21 | 7.28 | $7.98 | 139044 |
| 2025-02-20 | 7.21 | $8.23 | 117100 |
| 2025-02-19 | 7.05 | $7.92 | 145319 |
| 2025-02-18 | 6.99 | $8.40 | 224500 |
| 2025-02-14 | 6.78 | $7.60 | 118200 |
| 2025-02-13 | 6.81 | $7.33 | 152700 |
| 2025-02-12 | 6.96 | $7.16 | 337947 |
| 2025-02-11 | 7.24 | $7.09 | 322738 |
| 2025-02-10 | 7.62 | $7.34 | 301229 |
| 2025-02-07 | 8.04 | $7.92 | 427200 |
| 2025-02-06 | 8.40 | $8.53 | 354200 |
| 2025-02-05 | 8.67 | $9.02 | 336700 |
| 2025-02-04 | 8.88 | $8.87 | 447122 |
| 2025-02-03 | 9.21 | $9.93 | 167627 |
| 2025-01-31 | 9.31 | $10.77 | 272600 |
| 2025-01-30 | 9.20 | $11.00 | 190200 |
| 2025-01-29 | 9.02 | $10.25 | 148206 |
| 2025-01-28 | 9.09 | $9.85 | 156100 |
| 2025-01-27 | 9.34 | $9.92 | 345100 |
| 2025-01-24 | 9.65 | $10.39 | 206453 |
| 2025-01-23 | 9.94 | $10.77 | 176903 |
| 2025-01-22 | 10.21 | $10.77 | 415900 |
| 2025-01-21 | 10.58 | $10.81 | 312220 |
| 2025-01-17 | 11.06 | $11.00 | 158700 |
| 2025-01-16 | 11.63 | $10.88 | 300600 |
| 2025-01-15 | 12.41 | $12.00 | 186500 |
| 2025-01-14 | 13.04 | $11.21 | 398811 |
| 2025-01-13 | 14.09 | $11.43 | 204700 |
| 2025-01-10 | 15.34 | $13.70 | 559600 |
| 2025-01-08 | 16.16 | $16.19 | 122641 |
| 2025-01-07 | 16.40 | $16.17 | 152628 |
| 2025-01-06 | 16.72 | $16.98 | 250217 |
| 2025-01-03 | 16.88 | $18.35 | 271449 |
| 2025-01-02 | 16.65 | $16.30 | 171600 |
| 2024-12-31 | 17.05 | $16.44 | 286303 |
| 2024-12-30 | 17.52 | $17.12 | 232507 |
| 2024-12-27 | 17.89 | $19.19 | 161500 |
| 2024-12-26 | 17.70 | $19.45 | 137335 |
| 2024-12-24 | 17.42 | $19.40 | 162844 |
| 2024-12-23 | 17.11 | $17.93 | 229800 |
| 2024-12-20 | 17.23 | $16.21 | 3.9M |
| 2024-12-19 | 17.95 | $16.61 | 477713 |
| 2024-12-18 | 18.73 | $16.11 | 490731 |
| 2024-12-17 | 19.86 | $19.63 | 521543 |
| 2024-12-16 | 20.13 | $19.01 | 598700 |
| 2024-12-13 | 20.68 | $20.25 | 285530 |
| 2024-12-12 | 20.97 | $20.41 | 269900 |
| 2024-12-11 | 21.28 | $21.52 | 176722 |
| 2024-12-10 | 21.31 | $21.14 | 295803 |
| 2024-12-09 | 21.48 | $22.20 | 306800 |
| 2024-12-06 | 21.37 | $23.84 | 283317 |
| 2024-12-05 | 20.72 | $22.00 | 166700 |
| 2024-12-04 | 20.53 | $22.82 | 213500 |
| 2024-12-03 | 20.05 | $21.99 | 220600 |
| 2024-12-02 | 19.76 | $21.63 | 156100 |
| 2024-11-29 | 19.54 | $21.87 | 98049 |
| 2024-11-27 | 19.23 | $21.26 | 176915 |
| 2024-11-26 | 19.08 | $18.96 | 224837 |
| 2024-11-25 | 19.65 | $18.69 | 180100 |
| 2024-11-22 | 20.46 | $18.19 | 219540 |
| 2024-11-21 | 21.64 | $17.80 | 292679 |
| 2024-11-20 | 23.22 | $18.01 | 455893 |
| 2024-11-19 | 25.10 | $22.74 | 335100 |
| 2024-11-18 | 25.88 | $23.77 | 273600 |
| 2024-11-15 | 26.50 | $25.46 | 218400 |
| 2024-11-14 | 26.72 | $25.94 | 162825 |
| 2024-11-13 | 26.82 | $25.91 | 170597 |
| 2024-11-12 | 26.93 | $26.38 | 184600 |
| 2024-11-11 | 26.90 | $26.80 | 221000 |
| 2024-11-08 | 26.72 | $26.18 | 153205 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.22
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.12
Average
48.30
Maximum
78.31
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 50.22 | $7.07 | 82485 |
| 2026-08-11 | 50.50 | $7.09 | 628100 |
| 2026-08-10 | 55.69 | $7.44 | 869600 |
| 2026-08-07 | 53.21 | $7.25 | 621845 |
| 2026-08-06 | 47.64 | $6.87 | 427200 |
| 2026-08-05 | 45.54 | $6.74 | 917311 |
| 2026-08-04 | 46.22 | $6.79 | 1.4M |
| 2026-08-03 | 39.92 | $6.42 | 774300 |
| 2026-07-31 | 37.86 | $6.31 | 297714 |
| 2026-07-30 | 41.01 | $6.57 | 320722 |
| 2026-07-29 | 38.00 | $6.41 | 702800 |
| 2026-07-28 | 37.81 | $6.40 | 433233 |
| 2026-07-27 | 37.81 | $6.40 | 459500 |
| 2026-07-24 | 37.91 | $6.41 | 626431 |
| 2026-07-23 | 37.75 | $6.40 | 626145 |
| 2026-07-22 | 39.63 | $6.59 | 704553 |
| 2026-07-21 | 43.88 | $6.98 | 341000 |
| 2026-07-20 | 43.88 | $6.98 | 458000 |
| 2026-07-17 | 44.21 | $7.01 | 378032 |
| 2026-07-16 | 46.66 | $7.23 | 561200 |
| 2026-07-15 | 47.11 | $7.27 | 332111 |
| 2026-07-14 | 45.48 | $7.14 | 344700 |
| 2026-07-13 | 46.96 | $7.28 | 266138 |
| 2026-07-10 | 49.69 | $7.53 | 341716 |
| 2026-07-09 | 52.96 | $7.81 | 467536 |
| 2026-07-08 | 55.06 | $7.98 | 635113 |
| 2026-07-07 | 53.83 | $7.86 | 809500 |
| 2026-07-06 | 48.75 | $7.40 | 357006 |
| 2026-07-02 | 50.00 | $7.51 | 363212 |
| 2026-07-01 | 47.32 | $7.28 | 561000 |
| 2026-06-30 | 42.75 | $6.92 | 557817 |
| 2026-06-29 | 42.84 | $6.93 | 662700 |
| 2026-06-26 | 40.51 | $6.75 | 1.3M |
| 2026-06-25 | 35.05 | $6.36 | 469900 |
| 2026-06-24 | 34.91 | $6.35 | 654600 |
| 2026-06-23 | 34.49 | $6.32 | 623900 |
| 2026-06-22 | 34.22 | $6.30 | 849285 |
| 2026-06-18 | 33.58 | $6.25 | 829700 |
| 2026-06-17 | 32.32 | $6.15 | 839800 |
| 2026-06-16 | 29.39 | $5.92 | 519900 |
| 2026-06-15 | 30.36 | $6.10 | 681422 |
| 2026-06-12 | 30.36 | $6.10 | 1.4M |
| 2026-06-11 | 31.85 | $6.38 | 833518 |
| 2026-06-10 | 30.70 | $6.28 | 450141 |
| 2026-06-09 | 32.86 | $6.69 | 500531 |
| 2026-06-08 | 30.13 | $6.45 | 783900 |
| 2026-06-05 | 33.35 | $7.05 | 672556 |
| 2026-06-04 | 35.65 | $7.43 | 688230 |
| 2026-06-03 | 36.92 | $7.63 | 666450 |
| 2026-06-02 | 32.58 | $7.25 | 632620 |
| 2026-06-01 | 38.00 | $8.08 | 595101 |
| 2026-05-29 | 40.15 | $8.36 | 499100 |
| 2026-05-28 | 39.69 | $8.32 | 320853 |
| 2026-05-27 | 39.02 | $8.26 | 420408 |
| 2026-05-26 | 38.47 | $8.21 | 593003 |
| 2026-05-22 | 39.54 | $8.37 | 354422 |
| 2026-05-21 | 40.14 | $8.46 | 597559 |
| 2026-05-20 | 39.66 | $8.41 | 593025 |
| 2026-05-19 | 35.96 | $8.03 | 982600 |
| 2026-05-18 | 38.81 | $8.51 | 511345 |
| 2026-05-15 | 42.70 | $9.09 | 979925 |
| 2026-05-14 | 39.73 | $8.79 | 568869 |
| 2026-05-13 | 43.84 | $9.36 | 815600 |
| 2026-05-12 | 39.57 | $8.95 | 467500 |
| 2026-05-11 | 40.72 | $9.11 | 618900 |
| 2026-05-08 | 40.52 | $9.09 | 456143 |
| 2026-05-07 | 39.52 | $8.99 | 272845 |
| 2026-05-06 | 40.82 | $9.19 | 409200 |
| 2026-05-05 | 40.17 | $9.12 | 262700 |
| 2026-05-04 | 41.34 | $9.31 | 300447 |
| 2026-05-01 | 41.89 | $9.40 | 489700 |
| 2026-04-30 | 40.04 | $9.18 | 395121 |
| 2026-04-29 | 40.09 | $9.19 | 415823 |
| 2026-04-28 | 41.84 | $9.51 | 474600 |
| 2026-04-27 | 40.13 | $9.29 | 664744 |
| 2026-04-24 | 40.18 | $9.30 | 558825 |
| 2026-04-23 | 41.69 | $9.60 | 428000 |
| 2026-04-22 | 41.89 | $9.64 | 624800 |
| 2026-04-21 | 39.27 | $9.26 | 527000 |
| 2026-04-20 | 42.79 | $9.99 | 387901 |
| 2026-04-17 | 42.79 | $9.99 | 661733 |
| 2026-04-16 | 43.32 | $10.10 | 1.2M |
| 2026-04-15 | 41.96 | $9.88 | 552409 |
| 2026-04-14 | 44.06 | $10.34 | 645990 |
| 2026-04-13 | 43.42 | $10.23 | 412646 |
| 2026-04-10 | 44.57 | $10.49 | 733343 |
| 2026-04-09 | 44.19 | $10.42 | 813224 |
| 2026-04-08 | 41.02 | $9.84 | 474400 |
| 2026-04-07 | 40.24 | $9.70 | 316827 |
| 2026-04-06 | 40.31 | $9.72 | 502200 |
| 2026-04-02 | 39.17 | $9.50 | 537603 |
| 2026-04-01 | 38.20 | $9.31 | 848800 |
| 2026-03-31 | 36.64 | $9.00 | 1.0M |
| 2026-03-30 | 35.54 | $8.78 | 863200 |
| 2026-03-27 | 35.00 | $8.67 | 939900 |
| 2026-03-26 | 38.07 | $9.79 | 883397 |
| 2026-03-25 | 36.56 | $9.47 | 687018 |
| 2026-03-24 | 31.51 | $8.45 | 747604 |
| 2026-03-23 | 31.51 | $8.45 | 743400 |
| 2026-03-20 | 32.01 | $8.67 | 3.0M |
| 2026-03-19 | 30.64 | $8.38 | 734937 |
| 2026-03-18 | 31.22 | $8.66 | 719605 |
| 2026-03-17 | 33.45 | $9.71 | 914800 |
| 2026-03-16 | 33.02 | $9.61 | 722622 |
| 2026-03-13 | 31.40 | $9.23 | 723135 |
| 2026-03-12 | 31.81 | $9.44 | 1.1M |
| 2026-03-11 | 31.49 | $9.36 | 1.7M |
| 2026-03-10 | 26.43 | $8.12 | 653700 |
| 2026-03-09 | 26.18 | $8.06 | 1.2M |
| 2026-03-06 | 24.56 | $7.66 | 702500 |
| 2026-03-05 | 24.57 | $7.67 | 941753 |
| 2026-03-04 | 24.73 | $7.80 | 1.2M |
| 2026-03-03 | 23.12 | $7.36 | 998242 |
| 2026-03-02 | 23.49 | $7.70 | 1.7M |
| 2026-02-27 | 23.42 | $7.68 | 1.4M |
| 2026-02-26 | 23.64 | $7.90 | 1.5M |
| 2026-02-25 | 23.14 | $7.74 | 987847 |
| 2026-02-24 | 23.30 | $7.92 | 1.5M |
| 2026-02-23 | 23.39 | $8.02 | 1.6M |
| 2026-02-20 | 23.44 | $8.08 | 3.6M |
| 2026-02-19 | 23.81 | $8.54 | 1.9M |
| 2026-02-18 | 23.18 | $8.29 | 2.9M |
| 2026-02-17 | 23.21 | $8.33 | 6.0M |
| 2026-02-13 | 23.51 | $8.75 | 6.5M |
| 2026-02-12 | 26.58 | $12.80 | 3.9M |
| 2026-02-11 | 28.21 | $14.69 | 8.8M |
| 2026-02-10 | 47.42 | $27.81 | 800800 |
| 2026-02-09 | 42.64 | $26.12 | 509701 |
| 2026-02-06 | 42.82 | $26.20 | 517906 |
| 2026-02-05 | 42.25 | $26.00 | 619509 |
| 2026-02-04 | 50.19 | $29.38 | 610504 |
| 2026-02-03 | 54.22 | $30.79 | 635741 |
| 2026-02-02 | 52.01 | $29.94 | 783100 |
| 2026-01-30 | 55.42 | $31.08 | 667528 |
| 2026-01-29 | 55.08 | $30.94 | 459682 |
| 2026-01-28 | 53.85 | $30.43 | 658138 |
| 2026-01-27 | 60.21 | $32.50 | 1.1M |
| 2026-01-26 | 54.43 | $30.16 | 545748 |
| 2026-01-23 | 54.05 | $30.02 | 371100 |
| 2026-01-22 | 60.05 | $31.79 | 402500 |
| 2026-01-21 | 59.57 | $31.59 | 468400 |
| 2026-01-20 | 58.15 | $31.00 | 774100 |
| 2026-01-16 | 58.15 | $31.00 | 418416 |
| 2026-01-15 | 57.93 | $30.90 | 718900 |
| 2026-01-14 | 62.40 | $32.30 | 621000 |
| 2026-01-13 | 63.39 | $32.60 | 834721 |
| 2026-01-12 | 61.57 | $31.66 | 679000 |
| 2026-01-09 | 57.47 | $29.75 | 851461 |
| 2026-01-08 | 51.84 | $27.54 | 502764 |
| 2026-01-07 | 53.48 | $28.08 | 700323 |
| 2026-01-06 | 46.94 | $25.87 | 452815 |
| 2026-01-05 | 47.69 | $26.13 | 689800 |
| 2026-01-02 | 50.46 | $27.07 | 586439 |
| 2025-12-31 | 50.69 | $27.15 | 517846 |
| 2025-12-30 | 51.18 | $27.32 | 831500 |
| 2025-12-29 | 55.70 | $28.83 | 238342 |
| 2025-12-26 | 57.79 | $29.48 | 228014 |
| 2025-12-24 | 60.40 | $30.27 | 266500 |
| 2025-12-23 | 57.98 | $29.21 | 347234 |
| 2025-12-22 | 62.14 | $30.43 | 701400 |
| 2025-12-19 | 59.71 | $29.35 | 1.5M |
| 2025-12-18 | 61.48 | $29.86 | 795900 |
| 2025-12-17 | 57.93 | $28.33 | 439700 |
| 2025-12-16 | 61.41 | $29.32 | 932300 |
| 2025-12-15 | 56.03 | $27.20 | 1.2M |
| 2025-12-12 | 55.87 | $27.14 | 305420 |
| 2025-12-11 | 56.98 | $27.47 | 661765 |
| 2025-12-10 | 61.22 | $28.67 | 342300 |
| 2025-12-09 | 60.53 | $28.37 | 403427 |
| 2025-12-08 | 62.67 | $28.97 | 345155 |
| 2025-12-05 | 59.93 | $27.75 | 399900 |
| 2025-12-04 | 59.91 | $27.74 | 568500 |
| 2025-12-03 | 58.16 | $26.97 | 497300 |
| 2025-12-02 | 53.22 | $25.01 | 839176 |
| 2025-12-01 | 68.85 | $28.98 | 418300 |
| 2025-11-28 | 68.00 | $28.60 | 145017 |
| 2025-11-26 | 66.62 | $28.00 | 509421 |
| 2025-11-25 | 70.60 | $28.83 | 683400 |
| 2025-11-24 | 63.70 | $26.05 | 1.3M |
| 2025-11-21 | 62.18 | $25.55 | 384500 |
| 2025-11-20 | 60.32 | $24.96 | 402304 |
| 2025-11-19 | 60.26 | $24.94 | 422235 |
| 2025-11-18 | 63.21 | $25.56 | 585001 |
| 2025-11-17 | 63.88 | $25.70 | 527525 |
| 2025-11-14 | 60.56 | $24.53 | 801800 |
| 2025-11-13 | 56.70 | $23.34 | 429938 |
| 2025-11-12 | 58.44 | $23.72 | 476600 |
| 2025-11-11 | 58.70 | $23.78 | 215000 |
| 2025-11-10 | 57.84 | $23.50 | 490500 |
| 2025-11-07 | 56.17 | $22.96 | 271700 |
| 2025-11-06 | 59.06 | $23.66 | 289400 |
| 2025-11-05 | 60.36 | $23.97 | 234637 |
| 2025-11-04 | 65.07 | $25.04 | 342735 |
| 2025-11-03 | 65.03 | $25.02 | 317134 |
| 2025-10-31 | 68.79 | $25.85 | 215100 |
| 2025-10-30 | 68.62 | $25.77 | 353009 |
| 2025-10-29 | 65.14 | $24.19 | 197900 |
| 2025-10-28 | 68.10 | $24.84 | 418207 |
| 2025-10-27 | 65.18 | $23.58 | 414110 |
| 2025-10-24 | 60.51 | $21.86 | 186200 |
| 2025-10-23 | 58.25 | $21.13 | 241400 |
| 2025-10-22 | 63.04 | $22.15 | 450400 |
| 2025-10-21 | 63.92 | $22.33 | 475311 |
| 2025-10-20 | 67.50 | $23.05 | 787806 |
| 2025-10-17 | 61.60 | $20.97 | 370900 |
| 2025-10-16 | 69.11 | $22.28 | 397419 |
| 2025-10-15 | 67.41 | $21.69 | 477981 |
| 2025-10-14 | 61.59 | $19.98 | 261701 |
| 2025-10-13 | 62.20 | $20.08 | 218214 |
| 2025-10-10 | 60.47 | $19.62 | 271809 |
| 2025-10-09 | 61.46 | $19.79 | 636400 |
| 2025-10-08 | 58.13 | $18.92 | 328407 |
| 2025-10-07 | 57.12 | $18.67 | 190145 |
| 2025-10-06 | 58.73 | $18.97 | 335300 |
| 2025-10-03 | 57.44 | $18.63 | 239518 |
| 2025-10-02 | 57.29 | $18.59 | 336949 |
| 2025-10-01 | 57.48 | $18.63 | 327800 |
| 2025-09-30 | 58.32 | $18.81 | 783075 |
| 2025-09-29 | 53.00 | $17.34 | 208400 |
| 2025-09-26 | 52.68 | $17.26 | 254648 |
| 2025-09-25 | 48.85 | $16.31 | 171304 |
| 2025-09-24 | 50.66 | $16.75 | 294785 |
| 2025-09-23 | 48.73 | $16.28 | 190419 |
| 2025-09-22 | 50.20 | $16.65 | 322100 |
| 2025-09-19 | 49.14 | $16.38 | 2.4M |
| 2025-09-18 | 52.64 | $17.27 | 342800 |
| 2025-09-17 | 47.66 | $16.02 | 540214 |
| 2025-09-16 | 53.33 | $17.35 | 593400 |
| 2025-09-15 | 51.00 | $16.79 | 374000 |
| 2025-09-12 | 54.61 | $17.57 | 282530 |
| 2025-09-11 | 56.31 | $17.92 | 305365 |
| 2025-09-10 | 55.86 | $17.80 | 526240 |
| 2025-09-09 | 57.92 | $18.24 | 373700 |
| 2025-09-08 | 60.28 | $18.73 | 600744 |
| 2025-09-05 | 66.82 | $19.97 | 556222 |
| 2025-09-04 | 66.00 | $19.68 | 563600 |
| 2025-09-03 | 67.75 | $20.00 | 970100 |
| 2025-09-02 | 69.17 | $20.26 | 2.2M |
| 2025-08-29 | 59.47 | $17.13 | 305700 |
| 2025-08-28 | 57.98 | $16.76 | 444400 |
| 2025-08-27 | 57.74 | $16.70 | 254424 |
| 2025-08-26 | 61.03 | $17.30 | 356200 |
| 2025-08-25 | 58.92 | $16.73 | 215747 |
| 2025-08-22 | 64.14 | $17.63 | 289100 |
| 2025-08-21 | 64.81 | $17.74 | 421900 |
| 2025-08-20 | 59.83 | $16.36 | 378945 |
| 2025-08-19 | 63.15 | $16.90 | 507900 |
| 2025-08-18 | 70.90 | $18.02 | 394800 |
| 2025-08-15 | 78.31 | $18.93 | 424802 |
| 2025-08-14 | 77.55 | $18.62 | 525600 |
| 2025-08-13 | 77.41 | $18.56 | 557900 |
| 2025-08-12 | 74.65 | $17.50 | 290402 |
| 2025-08-11 | 71.84 | $16.59 | 1.5M |
| 2025-08-08 | 69.79 | $16.00 | 214800 |
| 2025-08-07 | 69.21 | $15.84 | 371732 |
| 2025-08-06 | 76.92 | $16.72 | 366777 |
| 2025-08-05 | 72.95 | $15.50 | 359644 |
| 2025-08-04 | 74.04 | $15.61 | 410300 |
| 2025-08-01 | 73.80 | $15.54 | 514108 |
| 2025-07-31 | 73.04 | $15.31 | 568000 |
| 2025-07-30 | 72.64 | $15.19 | 868715 |
| 2025-07-29 | 68.09 | $13.97 | 469215 |
| 2025-07-28 | 71.51 | $14.34 | 760748 |
| 2025-07-25 | 68.64 | $13.63 | 399320 |
| 2025-07-24 | 67.41 | $13.35 | 674111 |
| 2025-07-23 | 56.96 | $11.53 | 1.1M |
| 2025-07-22 | 50.50 | $10.75 | 281400 |
| 2025-07-21 | 49.49 | $10.64 | 198700 |
| 2025-07-18 | 50.20 | $10.72 | 225700 |
| 2025-07-17 | 53.10 | $11.04 | 561208 |
| 2025-07-16 | 52.12 | $10.92 | 389732 |
| 2025-07-15 | 54.10 | $11.14 | 161741 |
| 2025-07-14 | 59.90 | $11.73 | 261127 |
| 2025-07-11 | 58.09 | $11.48 | 165000 |
| 2025-07-10 | 61.91 | $11.84 | 410900 |
| 2025-07-09 | 60.96 | $11.70 | 527800 |
| 2025-07-08 | 54.86 | $10.90 | 207300 |
| 2025-07-07 | 55.68 | $10.98 | 299800 |
| 2025-07-03 | 57.97 | $11.20 | 212100 |
| 2025-07-02 | 57.44 | $11.13 | 220848 |
| 2025-07-01 | 54.82 | $10.79 | 243200 |
| 2025-06-30 | 56.67 | $10.98 | 396828 |
| 2025-06-27 | 56.30 | $10.93 | 3.0M |
| 2025-06-26 | 56.39 | $10.94 | 271543 |
| 2025-06-25 | 56.06 | $10.89 | 276201 |
| 2025-06-24 | 60.51 | $11.39 | 506000 |
| 2025-06-23 | 56.07 | $10.72 | 526600 |
| 2025-06-20 | 57.54 | $10.88 | 813240 |
| 2025-06-18 | 55.89 | $10.64 | 605747 |
| 2025-06-17 | 53.54 | $10.31 | 527200 |
| 2025-06-16 | 61.68 | $11.17 | 264022 |
| 2025-06-13 | 63.71 | $11.36 | 221943 |
| 2025-06-12 | 65.89 | $11.56 | 305800 |
| 2025-06-11 | 67.19 | $11.68 | 645000 |
| 2025-06-10 | 66.72 | $11.59 | 248629 |
| 2025-06-09 | 65.14 | $11.29 | 272841 |
| 2025-06-06 | 65.04 | $11.27 | 207200 |
| 2025-06-05 | 62.68 | $10.83 | 201314 |
| 2025-06-04 | 62.96 | $10.86 | 213207 |
| 2025-06-03 | 62.85 | $10.84 | 390200 |
| 2025-06-02 | 61.95 | $10.66 | 933920 |
| 2025-05-30 | 53.37 | $9.23 | 495300 |
| 2025-05-29 | 54.35 | $9.35 | 368500 |
| 2025-05-28 | 53.47 | $9.22 | 402616 |
| 2025-05-27 | 56.65 | $9.62 | 660447 |
| 2025-05-23 | 53.64 | $9.16 | 285143 |
| 2025-05-22 | 54.82 | $9.31 | 384200 |
| 2025-05-21 | 52.30 | $8.93 | 282314 |
| 2025-05-20 | 53.80 | $9.13 | 398528 |
| 2025-05-19 | 53.29 | $9.05 | 385500 |
| 2025-05-16 | 50.64 | $8.64 | 319062 |
| 2025-05-15 | 51.59 | $8.78 | 237936 |
| 2025-05-14 | 50.19 | $8.56 | 356800 |
| 2025-05-13 | 50.76 | $8.65 | 321030 |
| 2025-05-12 | 56.51 | $9.50 | 174741 |
| 2025-05-09 | 52.41 | $8.82 | 324835 |
| 2025-05-08 | 52.55 | $8.84 | 218400 |
| 2025-05-07 | 50.96 | $8.58 | 253041 |
| 2025-05-06 | 48.62 | $8.21 | 907000 |
| 2025-05-05 | 51.58 | $8.68 | 491615 |
| 2025-05-02 | 51.34 | $8.64 | 484400 |
| 2025-05-01 | 53.62 | $9.00 | 267200 |
| 2025-04-30 | 55.30 | $9.26 | 189700 |
| 2025-04-29 | 53.82 | $8.98 | 216944 |
| 2025-04-28 | 52.76 | $8.78 | 291529 |
| 2025-04-25 | 50.65 | $8.39 | 232948 |
| 2025-04-24 | 53.99 | $8.96 | 227944 |
| 2025-04-23 | 53.22 | $8.81 | 397963 |
| 2025-04-22 | 62.02 | $10.15 | 324849 |
| 2025-04-21 | 59.95 | $9.71 | 507321 |
| 2025-04-17 | 55.04 | $8.78 | 315200 |
| 2025-04-16 | 52.92 | $8.42 | 289337 |
| 2025-04-15 | 48.77 | $7.77 | 245317 |
| 2025-04-14 | 47.48 | $7.58 | 186400 |
| 2025-04-11 | 46.06 | $7.37 | 303708 |
| 2025-04-10 | 38.80 | $6.40 | 314700 |
| 2025-04-09 | 39.47 | $6.53 | 626800 |
| 2025-04-08 | 35.70 | $6.07 | 394206 |
| 2025-04-07 | 37.09 | $6.36 | 325500 |
| 2025-04-04 | 34.94 | $6.10 | 212237 |
| 2025-04-03 | 35.83 | $6.30 | 234300 |
| 2025-04-02 | 36.68 | $6.49 | 203042 |
| 2025-04-01 | 37.61 | $6.70 | 290138 |
| 2025-03-31 | 33.15 | $6.12 | 279416 |
| 2025-03-28 | 36.34 | $6.87 | 138106 |
| 2025-03-27 | 35.87 | $6.81 | 340100 |
| 2025-03-26 | 36.00 | $6.84 | 424938 |
| 2025-03-25 | 39.47 | $7.63 | 118134 |
| 2025-03-24 | 39.80 | $7.70 | 126500 |
| 2025-03-21 | 39.26 | $7.62 | 742316 |
| 2025-03-20 | 41.14 | $8.05 | 267104 |
| 2025-03-19 | 43.45 | $8.55 | 86800 |
| 2025-03-18 | 45.84 | $9.04 | 136000 |
| 2025-03-17 | 50.29 | $9.87 | 136834 |
| 2025-03-14 | 48.81 | $9.61 | 134426 |
| 2025-03-13 | 45.55 | $9.06 | 238644 |
| 2025-03-12 | 46.42 | $9.23 | 252500 |
| 2025-03-11 | 42.31 | $8.56 | 209830 |
| 2025-03-10 | 41.22 | $8.39 | 157647 |
| 2025-03-07 | 43.76 | $8.94 | 337517 |
| 2025-03-06 | 40.47 | $8.42 | 278706 |
| 2025-03-05 | 40.69 | $8.47 | 273305 |
| 2025-03-04 | 39.89 | $8.34 | 211500 |
| 2025-03-03 | 34.20 | $7.46 | 252700 |
| 2025-02-28 | 35.92 | $7.93 | 192920 |
| 2025-02-27 | 35.13 | $7.81 | 237900 |
| 2025-02-26 | 34.16 | $7.66 | 235100 |
| 2025-02-25 | 34.39 | $7.73 | 352400 |
| 2025-02-24 | 35.98 | $8.22 | 287336 |
| 2025-02-21 | 34.57 | $7.98 | 139044 |
| 2025-02-20 | 35.34 | $8.23 | 117100 |
| 2025-02-19 | 33.60 | $7.92 | 145319 |
| 2025-02-18 | 34.99 | $8.40 | 224500 |
| 2025-02-14 | 30.44 | $7.60 | 118200 |
| 2025-02-13 | 28.84 | $7.33 | 152700 |
| 2025-02-12 | 27.85 | $7.16 | 337947 |
| 2025-02-11 | 27.45 | $7.09 | 322738 |
| 2025-02-10 | 27.97 | $7.34 | 301229 |
| 2025-02-07 | 29.19 | $7.92 | 427200 |
| 2025-02-06 | 30.52 | $8.53 | 354200 |
| 2025-02-05 | 31.62 | $9.02 | 336700 |
| 2025-02-04 | 30.89 | $8.87 | 447122 |
| 2025-02-03 | 33.25 | $9.93 | 167627 |
| 2025-01-31 | 35.28 | $10.77 | 272600 |
| 2025-01-30 | 35.85 | $11.00 | 190200 |
| 2025-01-29 | 32.48 | $10.25 | 148206 |
| 2025-01-28 | 30.63 | $9.85 | 156100 |
| 2025-01-27 | 30.77 | $9.92 | 345100 |
| 2025-01-24 | 31.69 | $10.39 | 206453 |
| 2025-01-23 | 32.44 | $10.77 | 176903 |
| 2025-01-22 | 32.44 | $10.77 | 415900 |
| 2025-01-21 | 32.52 | $10.81 | 312220 |
| 2025-01-17 | 32.85 | $11.00 | 158700 |
| 2025-01-16 | 32.43 | $10.88 | 300600 |
| 2025-01-15 | 34.32 | $12.00 | 186500 |
| 2025-01-14 | 31.66 | $11.21 | 398811 |
| 2025-01-13 | 32.00 | $11.43 | 204700 |
| 2025-01-10 | 35.80 | $13.70 | 559600 |
| 2025-01-08 | 40.85 | $16.19 | 122641 |
| 2025-01-07 | 40.79 | $16.17 | 152628 |
| 2025-01-06 | 42.55 | $16.98 | 250217 |
| 2025-01-03 | 45.73 | $18.35 | 271449 |
| 2025-01-02 | 39.28 | $16.30 | 171600 |
| 2024-12-31 | 39.59 | $16.44 | 286303 |
| 2024-12-30 | 41.06 | $17.12 | 232507 |
| 2024-12-27 | 46.01 | $19.19 | 161500 |
| 2024-12-26 | 46.68 | $19.45 | 137335 |
| 2024-12-24 | 46.54 | $19.40 | 162844 |
| 2024-12-23 | 42.22 | $17.93 | 229800 |
| 2024-12-20 | 36.53 | $16.21 | 3.9M |
| 2024-12-19 | 37.35 | $16.61 | 477713 |
| 2024-12-18 | 35.65 | $16.11 | 490731 |
| 2024-12-17 | 43.55 | $19.63 | 521543 |
| 2024-12-16 | 41.37 | $19.01 | 598700 |
| 2024-12-13 | 44.64 | $20.25 | 285530 |
| 2024-12-12 | 45.08 | $20.41 | 269900 |
| 2024-12-11 | 48.18 | $21.52 | 176722 |
| 2024-12-10 | 46.99 | $21.14 | 295803 |
| 2024-12-09 | 50.03 | $22.20 | 306800 |
| 2024-12-06 | 55.28 | $23.84 | 283317 |
| 2024-12-05 | 49.65 | $22.00 | 166700 |
| 2024-12-04 | 52.45 | $22.82 | 213500 |
| 2024-12-03 | 49.72 | $21.99 | 220600 |
| 2024-12-02 | 48.51 | $21.63 | 156100 |
| 2024-11-29 | 49.26 | $21.87 | 98049 |
| 2024-11-27 | 47.28 | $21.26 | 176915 |
| 2024-11-26 | 38.72 | $18.96 | 224837 |
| 2024-11-25 | 37.59 | $18.69 | 180100 |
| 2024-11-22 | 35.50 | $18.19 | 219540 |
| 2024-11-21 | 33.85 | $17.80 | 292679 |
| 2024-11-20 | 34.30 | $18.01 | 455893 |
| 2024-11-19 | 47.82 | $22.74 | 335100 |
| 2024-11-18 | 52.06 | $23.77 | 273600 |
| 2024-11-15 | 60.42 | $25.46 | 218400 |
| 2024-11-14 | 63.16 | $25.94 | 162825 |
| 2024-11-13 | 63.06 | $25.91 | 170597 |
| 2024-11-12 | 65.70 | $26.38 | 184600 |
| 2024-11-11 | 68.12 | $26.80 | 221000 |
| 2024-11-08 | 66.38 | $26.18 | 153205 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-39.13
2026-08-12
Close Price
$7.07
Vol: 82485
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.90
Maximum
-0.34
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -39.13 | $7.07 | 82485 |
| 2026-08-11 | -37.89 | $7.09 | 628100 |
| 2026-08-10 | -11.76 | $7.44 | 869600 |
| 2026-08-07 | -19.44 | $7.25 | 621845 |
| 2026-08-06 | -54.65 | $6.87 | 427200 |
| 2026-08-05 | -65.97 | $6.74 | 917311 |
| 2026-08-04 | -63.35 | $6.79 | 1.4M |
| 2026-08-03 | -82.72 | $6.42 | 774300 |
| 2026-07-31 | -88.48 | $6.31 | 297714 |
| 2026-07-30 | -74.87 | $6.57 | 320722 |
| 2026-07-29 | -83.25 | $6.41 | 702800 |
| 2026-07-28 | -83.77 | $6.40 | 433233 |
| 2026-07-27 | -86.96 | $6.40 | 459500 |
| 2026-07-24 | -86.41 | $6.41 | 626431 |
| 2026-07-23 | -93.02 | $6.40 | 626145 |
| 2026-07-22 | -81.98 | $6.59 | 704553 |
| 2026-07-21 | -57.95 | $6.98 | 341000 |
| 2026-07-20 | -57.95 | $6.98 | 458000 |
| 2026-07-17 | -53.51 | $7.01 | 378032 |
| 2026-07-16 | -36.32 | $7.23 | 561200 |
| 2026-07-15 | -34.11 | $7.27 | 332111 |
| 2026-07-14 | -40.19 | $7.14 | 344700 |
| 2026-07-13 | -33.49 | $7.28 | 266138 |
| 2026-07-10 | -21.86 | $7.53 | 341716 |
| 2026-07-09 | -8.84 | $7.81 | 467536 |
| 2026-07-08 | -0.93 | $7.98 | 635113 |
| 2026-07-07 | -6.51 | $7.86 | 809500 |
| 2026-07-06 | -17.11 | $7.40 | 357006 |
| 2026-07-02 | -13.99 | $7.51 | 363212 |
| 2026-07-01 | -28.86 | $7.28 | 561000 |
| 2026-06-30 | -49.29 | $6.92 | 557817 |
| 2026-06-29 | -61.29 | $6.93 | 662700 |
| 2026-06-26 | -67.74 | $6.75 | 1.3M |
| 2026-06-25 | -81.72 | $6.36 | 469900 |
| 2026-06-24 | -82.08 | $6.35 | 654600 |
| 2026-06-23 | -83.15 | $6.32 | 623900 |
| 2026-06-22 | -84.15 | $6.30 | 849285 |
| 2026-06-18 | -85.92 | $6.25 | 829700 |
| 2026-06-17 | -89.44 | $6.15 | 839800 |
| 2026-06-16 | -97.54 | $5.92 | 519900 |
| 2026-06-15 | -92.38 | $6.10 | 681422 |
| 2026-06-12 | -92.40 | $6.10 | 1.4M |
| 2026-06-11 | -92.08 | $6.38 | 833518 |
| 2026-06-10 | -99.08 | $6.28 | 450141 |
| 2026-06-09 | -91.00 | $6.69 | 500531 |
| 2026-06-08 | -98.75 | $6.45 | 783900 |
| 2026-06-05 | -97.33 | $7.05 | 672556 |
| 2026-06-04 | -90.04 | $7.43 | 688230 |
| 2026-06-03 | -81.74 | $7.63 | 666450 |
| 2026-06-02 | -97.51 | $7.25 | 632620 |
| 2026-06-01 | -94.41 | $8.08 | 595101 |
| 2026-05-29 | -77.02 | $8.36 | 499100 |
| 2026-05-28 | -79.50 | $8.32 | 320853 |
| 2026-05-27 | -83.23 | $8.26 | 420408 |
| 2026-05-26 | -86.75 | $8.21 | 593003 |
| 2026-05-22 | -77.11 | $8.37 | 354422 |
| 2026-05-21 | -71.69 | $8.46 | 597559 |
| 2026-05-20 | -75.72 | $8.41 | 593025 |
| 2026-05-19 | -99.41 | $8.03 | 982600 |
| 2026-05-18 | -79.79 | $8.51 | 511345 |
| 2026-05-15 | -63.29 | $9.09 | 979925 |
| 2026-05-14 | -86.85 | $8.79 | 568869 |
| 2026-05-13 | -65.64 | $9.36 | 815600 |
| 2026-05-12 | -86.67 | $8.95 | 467500 |
| 2026-05-11 | -78.46 | $9.11 | 618900 |
| 2026-05-08 | -79.49 | $9.09 | 456143 |
| 2026-05-07 | -84.85 | $8.99 | 272845 |
| 2026-05-06 | -82.68 | $9.19 | 409200 |
| 2026-05-05 | -86.59 | $9.12 | 262700 |
| 2026-05-04 | -80.00 | $9.31 | 300447 |
| 2026-05-01 | -74.71 | $9.40 | 489700 |
| 2026-04-30 | -87.65 | $9.18 | 395121 |
| 2026-04-29 | -86.55 | $9.19 | 415823 |
| 2026-04-28 | -62.70 | $9.51 | 474600 |
| 2026-04-27 | -57.98 | $9.29 | 664744 |
| 2026-04-24 | -53.31 | $9.30 | 558825 |
| 2026-04-23 | -41.63 | $9.60 | 428000 |
| 2026-04-22 | -40.08 | $9.64 | 624800 |
| 2026-04-21 | -54.86 | $9.26 | 527000 |
| 2026-04-20 | -26.46 | $9.99 | 387901 |
| 2026-04-17 | -26.46 | $9.99 | 661733 |
| 2026-04-16 | -22.18 | $10.10 | 1.2M |
| 2026-04-15 | -30.74 | $9.88 | 552409 |
| 2026-04-14 | -12.84 | $10.34 | 645990 |
| 2026-04-13 | -17.12 | $10.23 | 412646 |
| 2026-04-10 | -7.00 | $10.49 | 733343 |
| 2026-04-09 | -2.93 | $10.42 | 813224 |
| 2026-04-08 | -25.32 | $9.84 | 474400 |
| 2026-04-07 | -29.92 | $9.70 | 316827 |
| 2026-04-06 | -25.45 | $9.72 | 502200 |
| 2026-04-02 | -30.69 | $9.50 | 537603 |
| 2026-04-01 | -36.96 | $9.31 | 848800 |
| 2026-03-31 | -46.13 | $9.00 | 1.0M |
| 2026-03-30 | -51.89 | $8.78 | 863200 |
| 2026-03-27 | -55.35 | $8.67 | 939900 |
| 2026-03-26 | -20.13 | $9.79 | 883397 |
| 2026-03-25 | -16.23 | $9.47 | 687018 |
| 2026-03-24 | -54.72 | $8.45 | 747604 |
| 2026-03-23 | -54.72 | $8.45 | 743400 |
| 2026-03-20 | -46.42 | $8.67 | 3.0M |
| 2026-03-19 | -57.36 | $8.38 | 734937 |
| 2026-03-18 | -46.79 | $8.66 | 719605 |
| 2026-03-17 | -7.17 | $9.71 | 914800 |
| 2026-03-16 | -5.98 | $9.61 | 722622 |
| 2026-03-13 | -63.60 | $9.23 | 723135 |
| 2026-03-12 | -71.22 | $9.44 | 1.1M |
| 2026-03-11 | -83.46 | $9.36 | 1.7M |
| 2026-03-10 | -95.92 | $8.12 | 653700 |
| 2026-03-09 | -96.20 | $8.06 | 1.2M |
| 2026-03-06 | -98.08 | $7.66 | 702500 |
| 2026-03-05 | -98.18 | $7.67 | 941753 |
| 2026-03-04 | -97.67 | $7.80 | 1.2M |
| 2026-03-03 | -99.54 | $7.36 | 998242 |
| 2026-03-02 | -99.04 | $7.70 | 1.7M |
| 2026-02-27 | -99.76 | $7.68 | 1.4M |
| 2026-02-26 | -99.19 | $7.90 | 1.5M |
| 2026-02-25 | -99.84 | $7.74 | 987847 |
| 2026-02-24 | -99.28 | $7.92 | 1.5M |
| 2026-02-23 | -98.88 | $8.02 | 1.6M |
| 2026-02-20 | -99.40 | $8.08 | 3.6M |
| 2026-02-19 | -97.55 | $8.54 | 1.9M |
| 2026-02-18 | -98.55 | $8.29 | 2.9M |
| 2026-02-17 | -98.51 | $8.33 | 6.0M |
| 2026-02-13 | -99.05 | $8.75 | 6.5M |
| 2026-02-12 | -99.26 | $12.80 | 3.9M |
| 2026-02-11 | -90.30 | $14.69 | 8.8M |
| 2026-02-10 | -68.90 | $27.81 | 800800 |
| 2026-02-09 | -88.73 | $26.12 | 509701 |
| 2026-02-06 | -95.77 | $26.20 | 517906 |
| 2026-02-05 | -98.34 | $26.00 | 619509 |
| 2026-02-04 | -56.58 | $29.38 | 610504 |
| 2026-02-03 | -33.29 | $30.79 | 635741 |
| 2026-02-02 | -43.09 | $29.94 | 783100 |
| 2026-01-30 | -29.95 | $31.08 | 667528 |
| 2026-01-29 | -31.57 | $30.94 | 459682 |
| 2026-01-28 | -37.44 | $30.43 | 658138 |
| 2026-01-27 | -13.59 | $32.50 | 1.1M |
| 2026-01-26 | -40.55 | $30.16 | 545748 |
| 2026-01-23 | -42.17 | $30.02 | 371100 |
| 2026-01-22 | -21.77 | $31.79 | 402500 |
| 2026-01-21 | -24.08 | $31.59 | 468400 |
| 2026-01-20 | -30.88 | $31.00 | 774100 |
| 2026-01-16 | -30.88 | $31.00 | 418416 |
| 2026-01-15 | -32.03 | $30.90 | 718900 |
| 2026-01-14 | -15.90 | $32.30 | 621000 |
| 2026-01-13 | -0.78 | $32.60 | 834721 |
| 2026-01-12 | -3.90 | $31.66 | 679000 |
| 2026-01-09 | -19.35 | $29.75 | 851461 |
| 2026-01-08 | -56.88 | $27.54 | 502764 |
| 2026-01-07 | -47.71 | $28.08 | 700323 |
| 2026-01-06 | -85.23 | $25.87 | 452815 |
| 2026-01-05 | -84.40 | $26.13 | 689800 |
| 2026-01-02 | -78.60 | $27.07 | 586439 |
| 2025-12-31 | -62.86 | $27.15 | 517846 |
| 2025-12-30 | -56.85 | $27.32 | 831500 |
| 2025-12-29 | -32.80 | $28.83 | 238342 |
| 2025-12-26 | -22.45 | $29.48 | 228014 |
| 2025-12-24 | -32.54 | $30.27 | 266500 |
| 2025-12-23 | -45.17 | $29.21 | 347234 |
| 2025-12-22 | -30.63 | $30.43 | 701400 |
| 2025-12-19 | -41.10 | $29.35 | 1.5M |
| 2025-12-18 | -35.36 | $29.86 | 795900 |
| 2025-12-17 | -52.47 | $28.33 | 439700 |
| 2025-12-16 | -41.35 | $29.32 | 932300 |
| 2025-12-15 | -65.17 | $27.20 | 1.2M |
| 2025-12-12 | -58.66 | $27.14 | 305420 |
| 2025-12-11 | -55.24 | $27.47 | 661765 |
| 2025-12-10 | -43.26 | $28.67 | 342300 |
| 2025-12-09 | -45.80 | $28.37 | 403427 |
| 2025-12-08 | -38.71 | $28.97 | 345155 |
| 2025-12-05 | -47.64 | $27.75 | 399900 |
| 2025-12-04 | -47.73 | $27.74 | 568500 |
| 2025-12-03 | -54.72 | $26.97 | 497300 |
| 2025-12-02 | -72.50 | $25.01 | 839176 |
| 2025-12-01 | -36.48 | $28.98 | 418300 |
| 2025-11-28 | -39.93 | $28.60 | 145017 |
| 2025-11-26 | -45.37 | $28.00 | 509421 |
| 2025-11-25 | -6.29 | $28.83 | 683400 |
| 2025-11-24 | -18.76 | $26.05 | 1.3M |
| 2025-11-21 | -26.95 | $25.55 | 384500 |
| 2025-11-20 | -35.53 | $24.96 | 402304 |
| 2025-11-19 | -33.33 | $24.94 | 422235 |
| 2025-11-18 | -22.79 | $25.56 | 585001 |
| 2025-11-17 | -20.41 | $25.70 | 527525 |
| 2025-11-14 | -40.31 | $24.53 | 801800 |
| 2025-11-13 | -56.96 | $23.34 | 429938 |
| 2025-11-12 | -50.88 | $23.72 | 476600 |
| 2025-11-11 | -46.02 | $23.78 | 215000 |
| 2025-11-10 | -46.77 | $23.50 | 490500 |
| 2025-11-07 | -53.68 | $22.96 | 271700 |
| 2025-11-06 | -43.55 | $23.66 | 289400 |
| 2025-11-05 | -35.34 | $23.97 | 234637 |
| 2025-11-04 | -22.44 | $25.04 | 342735 |
| 2025-11-03 | -21.56 | $25.02 | 317134 |
| 2025-10-31 | -12.04 | $25.85 | 215100 |
| 2025-10-30 | -12.96 | $25.77 | 353009 |
| 2025-10-29 | -15.94 | $24.19 | 197900 |
| 2025-10-28 | -3.55 | $24.84 | 418207 |
| 2025-10-27 | -6.12 | $23.58 | 414110 |
| 2025-10-24 | -23.57 | $21.86 | 186200 |
| 2025-10-23 | -31.26 | $21.13 | 241400 |
| 2025-10-22 | -16.26 | $22.15 | 450400 |
| 2025-10-21 | -13.80 | $22.33 | 475311 |
| 2025-10-20 | -3.96 | $23.05 | 787806 |
| 2025-10-17 | -22.22 | $20.97 | 370900 |
| 2025-10-16 | -1.72 | $22.28 | 397419 |
| 2025-10-15 | -3.07 | $21.69 | 477981 |
| 2025-10-14 | -13.65 | $19.98 | 261701 |
| 2025-10-13 | -11.70 | $20.08 | 218214 |
| 2025-10-10 | -20.66 | $19.62 | 271809 |
| 2025-10-09 | -6.61 | $19.79 | 636400 |
| 2025-10-08 | -13.37 | $18.92 | 328407 |
| 2025-10-07 | -19.79 | $18.67 | 190145 |
| 2025-10-06 | -12.08 | $18.97 | 335300 |
| 2025-10-03 | -35.43 | $18.63 | 239518 |
| 2025-10-02 | -37.58 | $18.59 | 336949 |
| 2025-10-01 | -36.76 | $18.63 | 327800 |
| 2025-09-30 | -40.51 | $18.81 | 783075 |
| 2025-09-29 | -67.34 | $17.34 | 208400 |
| 2025-09-26 | -68.80 | $17.26 | 254648 |
| 2025-09-25 | -86.13 | $16.31 | 171304 |
| 2025-09-24 | -78.10 | $16.75 | 294785 |
| 2025-09-23 | -86.68 | $16.28 | 190419 |
| 2025-09-22 | -79.93 | $16.65 | 322100 |
| 2025-09-19 | -84.85 | $16.38 | 2.4M |
| 2025-09-18 | -68.61 | $17.27 | 342800 |
| 2025-09-17 | -91.42 | $16.02 | 540214 |
| 2025-09-16 | -73.45 | $17.35 | 593400 |
| 2025-09-15 | -84.63 | $16.79 | 374000 |
| 2025-09-12 | -69.06 | $17.57 | 282530 |
| 2025-09-11 | -62.08 | $17.92 | 305365 |
| 2025-09-10 | -64.47 | $17.80 | 526240 |
| 2025-09-09 | -55.69 | $18.24 | 373700 |
| 2025-09-08 | -42.67 | $18.73 | 600744 |
| 2025-09-05 | -18.12 | $19.97 | 556222 |
| 2025-09-04 | -23.08 | $19.68 | 563600 |
| 2025-09-03 | -17.22 | $20.00 | 970100 |
| 2025-09-02 | -2.25 | $20.26 | 2.2M |
| 2025-08-29 | -51.73 | $17.13 | 305700 |
| 2025-08-28 | -50.58 | $16.76 | 444400 |
| 2025-08-27 | -51.74 | $16.70 | 254424 |
| 2025-08-26 | -38.48 | $17.30 | 356200 |
| 2025-08-25 | -41.12 | $16.73 | 215747 |
| 2025-08-22 | -27.10 | $17.63 | 289100 |
| 2025-08-21 | -24.59 | $17.74 | 421900 |
| 2025-08-20 | -37.96 | $16.36 | 378945 |
| 2025-08-19 | -29.06 | $16.90 | 507900 |
| 2025-08-18 | -15.29 | $18.02 | 394800 |
| 2025-08-15 | -3.89 | $18.93 | 424802 |
| 2025-08-14 | -3.92 | $18.62 | 525600 |
| 2025-08-13 | -1.72 | $18.56 | 557900 |
| 2025-08-12 | -4.40 | $17.50 | 290402 |
| 2025-08-11 | -13.94 | $16.59 | 1.5M |
| 2025-08-08 | -22.33 | $16.00 | 214800 |
| 2025-08-07 | -24.61 | $15.84 | 371732 |
| 2025-08-06 | -1.28 | $16.72 | 366777 |
| 2025-08-05 | -11.59 | $15.50 | 359644 |
| 2025-08-04 | -9.63 | $15.61 | 410300 |
| 2025-08-01 | -10.87 | $15.54 | 514108 |
| 2025-07-31 | -14.97 | $15.31 | 568000 |
| 2025-07-30 | -5.68 | $15.19 | 868715 |
| 2025-07-29 | -27.48 | $13.97 | 469215 |
| 2025-07-28 | -19.66 | $14.34 | 760748 |
| 2025-07-25 | -9.91 | $13.63 | 399320 |
| 2025-07-24 | -8.17 | $13.35 | 674111 |
| 2025-07-23 | -36.54 | $11.53 | 1.1M |
| 2025-07-22 | -86.54 | $10.75 | 281400 |
| 2025-07-21 | -86.39 | $10.64 | 198700 |
| 2025-07-18 | -81.66 | $10.72 | 225700 |
| 2025-07-17 | -46.49 | $11.04 | 561208 |
| 2025-07-16 | -51.75 | $10.92 | 389732 |
| 2025-07-15 | -42.11 | $11.14 | 161741 |
| 2025-07-14 | -16.23 | $11.73 | 261127 |
| 2025-07-11 | -27.19 | $11.48 | 165000 |
| 2025-07-10 | -11.40 | $11.84 | 410900 |
| 2025-07-09 | -17.54 | $11.70 | 527800 |
| 2025-07-08 | -52.63 | $10.90 | 207300 |
| 2025-07-07 | -49.12 | $10.98 | 299800 |
| 2025-07-03 | -39.47 | $11.20 | 212100 |
| 2025-07-02 | -42.54 | $11.13 | 220848 |
| 2025-07-01 | -57.46 | $10.79 | 243200 |
| 2025-06-30 | -39.30 | $10.98 | 396828 |
| 2025-06-27 | -35.35 | $10.93 | 3.0M |
| 2025-06-26 | -35.05 | $10.94 | 271543 |
| 2025-06-25 | -36.56 | $10.89 | 276201 |
| 2025-06-24 | -21.45 | $11.39 | 506000 |
| 2025-06-23 | -41.69 | $10.72 | 526600 |
| 2025-06-20 | -33.70 | $10.88 | 813240 |
| 2025-06-18 | -40.33 | $10.64 | 605747 |
| 2025-06-17 | -49.45 | $10.31 | 527200 |
| 2025-06-16 | -25.69 | $11.17 | 264022 |
| 2025-06-13 | -20.44 | $11.36 | 221943 |
| 2025-06-12 | -14.03 | $11.56 | 305800 |
| 2025-06-11 | -9.56 | $11.68 | 645000 |
| 2025-06-10 | -2.97 | $11.59 | 248629 |
| 2025-06-09 | -11.05 | $11.29 | 272841 |
| 2025-06-06 | -7.08 | $11.27 | 207200 |
| 2025-06-05 | -11.94 | $10.83 | 201314 |
| 2025-06-04 | -11.04 | $10.86 | 213207 |
| 2025-06-03 | -7.01 | $10.84 | 390200 |
| 2025-06-02 | -1.71 | $10.66 | 933920 |
| 2025-05-30 | -31.75 | $9.23 | 495300 |
| 2025-05-29 | -26.07 | $9.35 | 368500 |
| 2025-05-28 | -32.23 | $9.22 | 402616 |
| 2025-05-27 | -13.27 | $9.62 | 660447 |
| 2025-05-23 | -32.51 | $9.16 | 285143 |
| 2025-05-22 | -25.12 | $9.31 | 384200 |
| 2025-05-21 | -43.84 | $8.93 | 282314 |
| 2025-05-20 | -50.55 | $9.13 | 398528 |
| 2025-05-19 | -53.51 | $9.05 | 385500 |
| 2025-05-16 | -68.63 | $8.64 | 319062 |
| 2025-05-15 | -63.47 | $8.78 | 237936 |
| 2025-05-14 | -64.24 | $8.56 | 356800 |
| 2025-05-13 | -61.26 | $8.65 | 321030 |
| 2025-05-12 | -30.49 | $9.50 | 174741 |
| 2025-05-09 | -40.19 | $8.82 | 324835 |
| 2025-05-08 | -33.47 | $8.84 | 218400 |
| 2025-05-07 | -35.82 | $8.58 | 253041 |
| 2025-05-06 | -42.72 | $8.21 | 907000 |
| 2025-05-05 | -33.96 | $8.68 | 491615 |
| 2025-05-02 | -34.70 | $8.64 | 484400 |
| 2025-05-01 | -27.99 | $9.00 | 267200 |
| 2025-04-30 | -23.13 | $9.26 | 189700 |
| 2025-04-29 | -28.36 | $8.98 | 216944 |
| 2025-04-28 | -32.09 | $8.78 | 291529 |
| 2025-04-25 | -39.37 | $8.39 | 232948 |
| 2025-04-24 | -28.73 | $8.96 | 227944 |
| 2025-04-23 | -31.53 | $8.81 | 397963 |
| 2025-04-22 | -0.79 | $10.15 | 324849 |
| 2025-04-21 | -5.77 | $9.71 | 507321 |
| 2025-04-17 | -3.70 | $8.78 | 315200 |
| 2025-04-16 | -5.75 | $8.42 | 289337 |
| 2025-04-15 | -39.54 | $7.77 | 245317 |
| 2025-04-14 | -46.49 | $7.58 | 186400 |
| 2025-04-11 | -54.86 | $7.37 | 303708 |
| 2025-04-10 | -74.49 | $6.40 | 314700 |
| 2025-04-09 | -71.86 | $6.53 | 626800 |
| 2025-04-08 | -86.42 | $6.07 | 394206 |
| 2025-04-07 | -81.58 | $6.36 | 325500 |
| 2025-04-04 | -88.64 | $6.10 | 212237 |
| 2025-04-03 | -89.15 | $6.30 | 234300 |
| 2025-04-02 | -84.87 | $6.49 | 203042 |
| 2025-04-01 | -79.91 | $6.70 | 290138 |
| 2025-03-31 | -100.00 | $6.12 | 279416 |
| 2025-03-28 | -93.04 | $6.87 | 138106 |
| 2025-03-27 | -94.78 | $6.81 | 340100 |
| 2025-03-26 | -94.19 | $6.84 | 424938 |
| 2025-03-25 | -71.85 | $7.63 | 118134 |
| 2025-03-24 | -69.79 | $7.70 | 126500 |
| 2025-03-21 | -72.14 | $7.62 | 742316 |
| 2025-03-20 | -59.53 | $8.05 | 267104 |
| 2025-03-19 | -44.87 | $8.55 | 86800 |
| 2025-03-18 | -30.50 | $9.04 | 136000 |
| 2025-03-17 | -6.16 | $9.87 | 136834 |
| 2025-03-14 | -0.34 | $9.61 | 134426 |
| 2025-03-13 | -13.09 | $9.06 | 238644 |
| 2025-03-12 | -6.86 | $9.23 | 252500 |
| 2025-03-11 | -27.65 | $8.56 | 209830 |
| 2025-03-10 | -34.09 | $8.39 | 157647 |
| 2025-03-07 | -13.26 | $8.94 | 337517 |
| 2025-03-06 | -32.44 | $8.42 | 278706 |
| 2025-03-05 | -30.53 | $8.47 | 273305 |
| 2025-03-04 | -47.02 | $8.34 | 211500 |
| 2025-03-03 | -79.75 | $7.46 | 252700 |
| 2025-02-28 | -75.15 | $7.93 | 192920 |
| 2025-02-27 | -77.48 | $7.81 | 237900 |
| 2025-02-26 | -80.39 | $7.66 | 235100 |
| 2025-02-25 | -79.03 | $7.73 | 352400 |
| 2025-02-24 | -69.51 | $8.22 | 287336 |
| 2025-02-21 | -74.17 | $7.98 | 139044 |
| 2025-02-20 | -69.32 | $8.23 | 117100 |
| 2025-02-19 | -75.34 | $7.92 | 145319 |
| 2025-02-18 | -66.02 | $8.40 | 224500 |
| 2025-02-14 | -81.55 | $7.60 | 118200 |
| 2025-02-13 | -87.43 | $7.33 | 152700 |
| 2025-02-12 | -90.57 | $7.16 | 337947 |
| 2025-02-11 | -95.03 | $7.09 | 322738 |
| 2025-02-10 | -99.01 | $7.34 | 301229 |
| 2025-02-07 | -97.28 | $7.92 | 427200 |
| 2025-02-06 | -97.10 | $8.53 | 354200 |
| 2025-02-05 | -92.63 | $9.02 | 336700 |
| 2025-02-04 | -95.18 | $8.87 | 447122 |
| 2025-02-03 | -93.37 | $9.93 | 167627 |
| 2025-01-31 | -84.68 | $10.77 | 272600 |
| 2025-01-30 | -82.30 | $11.00 | 190200 |
| 2025-01-29 | -90.06 | $10.25 | 148206 |
| 2025-01-28 | -94.85 | $9.85 | 156100 |
| 2025-01-27 | -97.06 | $9.92 | 345100 |
| 2025-01-24 | -98.49 | $10.39 | 206453 |
| 2025-01-23 | -95.82 | $10.77 | 176903 |
| 2025-01-22 | -95.82 | $10.77 | 415900 |
| 2025-01-21 | -95.41 | $10.81 | 312220 |
| 2025-01-17 | -93.48 | $11.00 | 158700 |
| 2025-01-16 | -94.70 | $10.88 | 300600 |
| 2025-01-15 | -84.50 | $12.00 | 186500 |
| 2025-01-14 | -92.11 | $11.21 | 398811 |
| 2025-01-13 | -99.09 | $11.43 | 204700 |
| 2025-01-10 | -96.87 | $13.70 | 559600 |
| 2025-01-08 | -84.50 | $16.19 | 122641 |
| 2025-01-07 | -88.01 | $16.17 | 152628 |
| 2025-01-06 | -79.92 | $16.98 | 250217 |
| 2025-01-03 | -66.23 | $18.35 | 271449 |
| 2025-01-02 | -86.71 | $16.30 | 171600 |
| 2024-12-31 | -85.31 | $16.44 | 286303 |
| 2024-12-30 | -78.52 | $17.12 | 232507 |
| 2024-12-27 | -57.84 | $19.19 | 161500 |
| 2024-12-26 | -55.24 | $19.45 | 137335 |
| 2024-12-24 | -55.74 | $19.40 | 162844 |
| 2024-12-23 | -70.43 | $17.93 | 229800 |
| 2024-12-20 | -87.61 | $16.21 | 3.9M |
| 2024-12-19 | -83.62 | $16.61 | 477713 |
| 2024-12-18 | -97.90 | $16.11 | 490731 |
| 2024-12-17 | -67.81 | $19.63 | 521543 |
| 2024-12-16 | -80.02 | $19.01 | 598700 |
| 2024-12-13 | -67.12 | $20.25 | 285530 |
| 2024-12-12 | -65.45 | $20.41 | 269900 |
| 2024-12-11 | -54.84 | $21.52 | 176722 |
| 2024-12-10 | -58.72 | $21.14 | 295803 |
| 2024-12-09 | -52.60 | $22.20 | 306800 |
| 2024-12-06 | -44.72 | $23.84 | 283317 |
| 2024-12-05 | -59.79 | $22.00 | 166700 |
| 2024-12-04 | -53.68 | $22.82 | 213500 |
| 2024-12-03 | -60.39 | $21.99 | 220600 |
| 2024-12-02 | -63.30 | $21.63 | 156100 |
| 2024-11-29 | -61.36 | $21.87 | 98049 |
| 2024-11-27 | -66.29 | $21.26 | 176915 |
| 2024-11-26 | -84.88 | $18.96 | 224837 |
| 2024-11-25 | -87.07 | $18.69 | 180100 |
| 2024-11-22 | -91.11 | $18.19 | 219540 |
| 2024-11-21 | -94.26 | $17.80 | 292679 |
| 2024-11-20 | -98.28 | $18.01 | 455893 |
| 2024-11-19 | -100.00 | $22.74 | 335100 |
| 2024-11-18 | -98.27 | $23.77 | 273600 |
| 2024-11-15 | -70.55 | $25.46 | 218400 |
| 2024-11-14 | -61.97 | $25.94 | 162825 |
| 2024-11-13 | -42.98 | $25.91 | 170597 |
| 2024-11-12 | -37.29 | $26.38 | 184600 |
| 2024-11-11 | -32.20 | $26.80 | 221000 |
| 2024-11-08 | -37.61 | $26.18 | 153205 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.09
2026-08-12
Close Price
$7.07
Vol: 82485Average Directional Index - Detailed Analysis
Minimum
4.21
Average
23.03
Maximum
37.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.09 | $7.07 | 82485 |
| 2026-08-11 | 18.85 | $7.09 | 628100 |
| 2026-08-10 | 19.43 | $7.44 | 869600 |
| 2026-08-07 | 19.69 | $7.25 | 621845 |
| 2026-08-06 | 20.52 | $6.87 | 427200 |
| 2026-08-05 | 21.54 | $6.74 | 917311 |
| 2026-08-04 | 22.21 | $6.79 | 1.4M |
| 2026-08-03 | 22.91 | $6.42 | 774300 |
| 2026-07-31 | 22.60 | $6.31 | 297714 |
| 2026-07-30 | 22.42 | $6.57 | 320722 |
| 2026-07-29 | 22.19 | $6.41 | 702800 |
| 2026-07-28 | 21.50 | $6.40 | 433233 |
| 2026-07-27 | 20.76 | $6.40 | 459500 |
| 2026-07-24 | 20.19 | $6.41 | 626431 |
| 2026-07-23 | 19.59 | $6.40 | 626145 |
| 2026-07-22 | 19.14 | $6.59 | 704553 |
| 2026-07-21 | 18.85 | $6.98 | 341000 |
| 2026-07-20 | 19.08 | $6.98 | 458000 |
| 2026-07-17 | 19.33 | $7.01 | 378032 |
| 2026-07-16 | 19.73 | $7.23 | 561200 |
| 2026-07-15 | 20.27 | $7.27 | 332111 |
| 2026-07-14 | 20.98 | $7.14 | 344700 |
| 2026-07-13 | 21.74 | $7.28 | 266138 |
| 2026-07-10 | 22.56 | $7.53 | 341716 |
| 2026-07-09 | 23.70 | $7.81 | 467536 |
| 2026-07-08 | 24.45 | $7.98 | 635113 |
| 2026-07-07 | 25.24 | $7.86 | 809500 |
| 2026-07-06 | 26.08 | $7.40 | 357006 |
| 2026-07-02 | 27.39 | $7.51 | 363212 |
| 2026-07-01 | 28.78 | $7.28 | 561000 |
| 2026-06-30 | 29.80 | $6.92 | 557817 |
| 2026-06-29 | 30.97 | $6.93 | 662700 |
| 2026-06-26 | 31.59 | $6.75 | 1.3M |
| 2026-06-25 | 31.86 | $6.36 | 469900 |
| 2026-06-24 | 31.74 | $6.35 | 654600 |
| 2026-06-23 | 31.66 | $6.32 | 623900 |
| 2026-06-22 | 31.24 | $6.30 | 849285 |
| 2026-06-18 | 30.82 | $6.25 | 829700 |
| 2026-06-17 | 30.22 | $6.15 | 839800 |
| 2026-06-16 | 29.24 | $5.92 | 519900 |
| 2026-06-15 | 27.94 | $6.10 | 681422 |
| 2026-06-12 | 26.66 | $6.10 | 1.4M |
| 2026-06-11 | 25.31 | $6.38 | 833518 |
| 2026-06-10 | 24.04 | $6.28 | 450141 |
| 2026-06-09 | 22.79 | $6.69 | 500531 |
| 2026-06-08 | 21.58 | $6.45 | 783900 |
| 2026-06-05 | 20.30 | $7.05 | 672556 |
| 2026-06-04 | 19.32 | $7.43 | 688230 |
| 2026-06-03 | 18.53 | $7.63 | 666450 |
| 2026-06-02 | 17.78 | $7.25 | 632620 |
| 2026-06-01 | 16.98 | $8.08 | 595101 |
| 2026-05-29 | 16.83 | $8.36 | 499100 |
| 2026-05-28 | 16.85 | $8.32 | 320853 |
| 2026-05-27 | 16.69 | $8.26 | 420408 |
| 2026-05-26 | 16.58 | $8.21 | 593003 |
| 2026-05-22 | 16.33 | $8.37 | 354422 |
| 2026-05-21 | 16.26 | $8.46 | 597559 |
| 2026-05-20 | 16.07 | $8.41 | 593025 |
| 2026-05-19 | 15.82 | $8.03 | 982600 |
| 2026-05-18 | 15.58 | $8.51 | 511345 |
| 2026-05-15 | 15.41 | $9.09 | 979925 |
| 2026-05-14 | 15.58 | $8.79 | 568869 |
| 2026-05-13 | 15.76 | $9.36 | 815600 |
| 2026-05-12 | 16.19 | $8.95 | 467500 |
| 2026-05-11 | 16.31 | $9.11 | 618900 |
| 2026-05-08 | 16.61 | $9.09 | 456143 |
| 2026-05-07 | 16.66 | $8.99 | 272845 |
| 2026-05-06 | 16.49 | $9.19 | 409200 |
| 2026-05-05 | 16.53 | $9.12 | 262700 |
| 2026-05-04 | 16.57 | $9.31 | 300447 |
| 2026-05-01 | 16.82 | $9.40 | 489700 |
| 2026-04-30 | 16.92 | $9.18 | 395121 |
| 2026-04-29 | 16.93 | $9.19 | 415823 |
| 2026-04-28 | 16.94 | $9.51 | 474600 |
| 2026-04-27 | 17.16 | $9.29 | 664744 |
| 2026-04-24 | 17.37 | $9.30 | 558825 |
| 2026-04-23 | 17.64 | $9.60 | 428000 |
| 2026-04-22 | 18.02 | $9.64 | 624800 |
| 2026-04-21 | 18.41 | $9.26 | 527000 |
| 2026-04-20 | 18.92 | $9.99 | 387901 |
| 2026-04-17 | 19.79 | $9.99 | 661733 |
| 2026-04-16 | 20.73 | $10.10 | 1.2M |
| 2026-04-15 | 21.42 | $9.88 | 552409 |
| 2026-04-14 | 22.20 | $10.34 | 645990 |
| 2026-04-13 | 23.18 | $10.23 | 412646 |
| 2026-04-10 | 24.22 | $10.49 | 733343 |
| 2026-04-09 | 25.45 | $10.42 | 813224 |
| 2026-04-08 | 26.65 | $9.84 | 474400 |
| 2026-04-07 | 27.64 | $9.70 | 316827 |
| 2026-04-06 | 28.53 | $9.72 | 502200 |
| 2026-04-02 | 29.48 | $9.50 | 537603 |
| 2026-04-01 | 30.35 | $9.31 | 848800 |
| 2026-03-31 | 31.12 | $9.00 | 1.0M |
| 2026-03-30 | 31.83 | $8.78 | 863200 |
| 2026-03-27 | 32.38 | $8.67 | 939900 |
| 2026-03-26 | 32.96 | $9.79 | 883397 |
| 2026-03-25 | 34.01 | $9.47 | 687018 |
| 2026-03-24 | 34.68 | $8.45 | 747604 |
| 2026-03-23 | 34.85 | $8.45 | 743400 |
| 2026-03-20 | 35.14 | $8.67 | 3.0M |
| 2026-03-19 | 35.23 | $8.38 | 734937 |
| 2026-03-18 | 35.35 | $8.66 | 719605 |
| 2026-03-17 | 35.60 | $9.71 | 914800 |
| 2026-03-16 | 36.00 | $9.61 | 722622 |
| 2026-03-13 | 36.31 | $9.23 | 723135 |
| 2026-03-12 | 36.64 | $9.44 | 1.1M |
| 2026-03-11 | 36.85 | $9.36 | 1.7M |
| 2026-03-10 | 37.03 | $8.12 | 653700 |
| 2026-03-09 | 36.74 | $8.06 | 1.2M |
| 2026-03-06 | 36.31 | $7.66 | 702500 |
| 2026-03-05 | 35.71 | $7.67 | 941753 |
| 2026-03-04 | 35.07 | $7.80 | 1.2M |
| 2026-03-03 | 34.40 | $7.36 | 998242 |
| 2026-03-02 | 33.53 | $7.70 | 1.7M |
| 2026-02-27 | 32.65 | $7.68 | 1.4M |
| 2026-02-26 | 31.75 | $7.90 | 1.5M |
| 2026-02-25 | 30.80 | $7.74 | 987847 |
| 2026-02-24 | 29.73 | $7.92 | 1.5M |
| 2026-02-23 | 28.61 | $8.02 | 1.6M |
| 2026-02-20 | 27.43 | $8.08 | 3.6M |
| 2026-02-19 | 26.22 | $8.54 | 1.9M |
| 2026-02-18 | 24.95 | $8.29 | 2.9M |
| 2026-02-17 | 23.60 | $8.33 | 6.0M |
| 2026-02-13 | 22.18 | $8.75 | 6.5M |
| 2026-02-12 | 20.73 | $12.80 | 3.9M |
| 2026-02-11 | 19.62 | $14.69 | 8.8M |
| 2026-02-10 | 18.45 | $27.81 | 800800 |
| 2026-02-09 | 19.23 | $26.12 | 509701 |
| 2026-02-06 | 19.67 | $26.20 | 517906 |
| 2026-02-05 | 20.37 | $26.00 | 619509 |
| 2026-02-04 | 21.10 | $29.38 | 610504 |
| 2026-02-03 | 21.72 | $30.79 | 635741 |
| 2026-02-02 | 21.78 | $29.94 | 783100 |
| 2026-01-30 | 21.84 | $31.08 | 667528 |
| 2026-01-29 | 22.19 | $30.94 | 459682 |
| 2026-01-28 | 22.64 | $30.43 | 658138 |
| 2026-01-27 | 22.96 | $32.50 | 1.1M |
| 2026-01-26 | 23.25 | $30.16 | 545748 |
| 2026-01-23 | 24.10 | $30.02 | 371100 |
| 2026-01-22 | 24.97 | $31.79 | 402500 |
| 2026-01-21 | 25.18 | $31.59 | 468400 |
| 2026-01-20 | 25.50 | $31.00 | 774100 |
| 2026-01-16 | 26.00 | $31.00 | 418416 |
| 2026-01-15 | 26.25 | $30.90 | 718900 |
| 2026-01-14 | 26.13 | $32.30 | 621000 |
| 2026-01-13 | 25.45 | $32.60 | 834721 |
| 2026-01-12 | 24.96 | $31.66 | 679000 |
| 2026-01-09 | 24.61 | $29.75 | 851461 |
| 2026-01-08 | 24.57 | $27.54 | 502764 |
| 2026-01-07 | 25.18 | $28.08 | 700323 |
| 2026-01-06 | 25.94 | $25.87 | 452815 |
| 2026-01-05 | 27.25 | $26.13 | 689800 |
| 2026-01-02 | 28.64 | $27.07 | 586439 |
| 2025-12-31 | 29.44 | $27.15 | 517846 |
| 2025-12-30 | 30.45 | $27.32 | 831500 |
| 2025-12-29 | 31.51 | $28.83 | 238342 |
| 2025-12-26 | 31.71 | $29.48 | 228014 |
| 2025-12-24 | 31.69 | $30.27 | 266500 |
| 2025-12-23 | 31.37 | $29.21 | 347234 |
| 2025-12-22 | 31.04 | $30.43 | 701400 |
| 2025-12-19 | 30.69 | $29.35 | 1.5M |
| 2025-12-18 | 30.40 | $29.86 | 795900 |
| 2025-12-17 | 30.16 | $28.33 | 439700 |
| 2025-12-16 | 29.99 | $29.32 | 932300 |
| 2025-12-15 | 29.86 | $27.20 | 1.2M |
| 2025-12-12 | 30.18 | $27.14 | 305420 |
| 2025-12-11 | 30.48 | $27.47 | 661765 |
| 2025-12-10 | 30.62 | $28.67 | 342300 |
| 2025-12-09 | 30.42 | $28.37 | 403427 |
| 2025-12-08 | 30.30 | $28.97 | 345155 |
| 2025-12-05 | 30.17 | $27.75 | 399900 |
| 2025-12-04 | 30.27 | $27.74 | 568500 |
| 2025-12-03 | 30.37 | $26.97 | 497300 |
| 2025-12-02 | 30.78 | $25.01 | 839176 |
| 2025-12-01 | 31.22 | $28.98 | 418300 |
| 2025-11-28 | 30.15 | $28.60 | 145017 |
| 2025-11-26 | 29.07 | $28.00 | 509421 |
| 2025-11-25 | 27.92 | $28.83 | 683400 |
| 2025-11-24 | 27.45 | $26.05 | 1.3M |
| 2025-11-21 | 27.60 | $25.55 | 384500 |
| 2025-11-20 | 28.07 | $24.96 | 402304 |
| 2025-11-19 | 28.22 | $24.94 | 422235 |
| 2025-11-18 | 28.51 | $25.56 | 585001 |
| 2025-11-17 | 28.26 | $25.70 | 527525 |
| 2025-11-14 | 28.00 | $24.53 | 801800 |
| 2025-11-13 | 28.07 | $23.34 | 429938 |
| 2025-11-12 | 28.53 | $23.72 | 476600 |
| 2025-11-11 | 28.89 | $23.78 | 215000 |
| 2025-11-10 | 29.32 | $23.50 | 490500 |
| 2025-11-07 | 30.12 | $22.96 | 271700 |
| 2025-11-06 | 31.05 | $23.66 | 289400 |
| 2025-11-05 | 31.47 | $23.97 | 234637 |
| 2025-11-04 | 31.54 | $25.04 | 342735 |
| 2025-11-03 | 31.40 | $25.02 | 317134 |
| 2025-10-31 | 30.78 | $25.85 | 215100 |
| 2025-10-30 | 29.64 | $25.77 | 353009 |
| 2025-10-29 | 28.43 | $24.19 | 197900 |
| 2025-10-28 | 27.53 | $24.84 | 418207 |
| 2025-10-27 | 26.65 | $23.58 | 414110 |
| 2025-10-24 | 26.03 | $21.86 | 186200 |
| 2025-10-23 | 26.04 | $21.13 | 241400 |
| 2025-10-22 | 26.04 | $22.15 | 450400 |
| 2025-10-21 | 25.42 | $22.33 | 475311 |
| 2025-10-20 | 24.57 | $23.05 | 787806 |
| 2025-10-17 | 23.68 | $20.97 | 370900 |
| 2025-10-16 | 23.14 | $22.28 | 397419 |
| 2025-10-15 | 22.00 | $21.69 | 477981 |
| 2025-10-14 | 20.96 | $19.98 | 261701 |
| 2025-10-13 | 20.32 | $20.08 | 218214 |
| 2025-10-10 | 19.79 | $19.62 | 271809 |
| 2025-10-09 | 19.23 | $19.79 | 636400 |
| 2025-10-08 | 18.90 | $18.92 | 328407 |
| 2025-10-07 | 18.92 | $18.67 | 190145 |
| 2025-10-06 | 19.12 | $18.97 | 335300 |
| 2025-10-03 | 18.93 | $18.63 | 239518 |
| 2025-10-02 | 18.92 | $18.59 | 336949 |
| 2025-10-01 | 18.93 | $18.63 | 327800 |
| 2025-09-30 | 18.94 | $18.81 | 783075 |
| 2025-09-29 | 18.96 | $17.34 | 208400 |
| 2025-09-26 | 19.67 | $17.26 | 254648 |
| 2025-09-25 | 20.70 | $16.31 | 171304 |
| 2025-09-24 | 21.37 | $16.75 | 294785 |
| 2025-09-23 | 22.17 | $16.28 | 190419 |
| 2025-09-22 | 23.02 | $16.65 | 322100 |
| 2025-09-19 | 23.90 | $16.38 | 2.4M |
| 2025-09-18 | 24.92 | $17.27 | 342800 |
| 2025-09-17 | 25.89 | $16.02 | 540214 |
| 2025-09-16 | 26.90 | $17.35 | 593400 |
| 2025-09-15 | 28.17 | $16.79 | 374000 |
| 2025-09-12 | 29.40 | $17.57 | 282530 |
| 2025-09-11 | 30.32 | $17.92 | 305365 |
| 2025-09-10 | 31.28 | $17.80 | 526240 |
| 2025-09-09 | 32.30 | $18.24 | 373700 |
| 2025-09-08 | 32.87 | $18.73 | 600744 |
| 2025-09-05 | 33.08 | $19.97 | 556222 |
| 2025-09-04 | 33.06 | $19.68 | 563600 |
| 2025-09-03 | 33.08 | $20.00 | 970100 |
| 2025-09-02 | 32.50 | $20.26 | 2.2M |
| 2025-08-29 | 32.05 | $17.13 | 305700 |
| 2025-08-28 | 32.66 | $16.76 | 444400 |
| 2025-08-27 | 33.26 | $16.70 | 254424 |
| 2025-08-26 | 33.74 | $17.30 | 356200 |
| 2025-08-25 | 34.07 | $16.73 | 215747 |
| 2025-08-22 | 34.49 | $17.63 | 289100 |
| 2025-08-21 | 34.26 | $17.74 | 421900 |
| 2025-08-20 | 34.19 | $16.36 | 378945 |
| 2025-08-19 | 34.40 | $16.90 | 507900 |
| 2025-08-18 | 34.51 | $18.02 | 394800 |
| 2025-08-15 | 33.75 | $18.93 | 424802 |
| 2025-08-14 | 32.55 | $18.62 | 525600 |
| 2025-08-13 | 31.36 | $18.56 | 557900 |
| 2025-08-12 | 30.10 | $17.50 | 290402 |
| 2025-08-11 | 29.00 | $16.59 | 1.5M |
| 2025-08-08 | 28.19 | $16.00 | 214800 |
| 2025-08-07 | 27.54 | $15.84 | 371732 |
| 2025-08-06 | 26.31 | $16.72 | 366777 |
| 2025-08-05 | 25.26 | $15.50 | 359644 |
| 2025-08-04 | 24.41 | $15.61 | 410300 |
| 2025-08-01 | 23.59 | $15.54 | 514108 |
| 2025-07-31 | 22.83 | $15.31 | 568000 |
| 2025-07-30 | 21.30 | $15.19 | 868715 |
| 2025-07-29 | 19.91 | $13.97 | 469215 |
| 2025-07-28 | 18.76 | $14.34 | 760748 |
| 2025-07-25 | 16.87 | $13.63 | 399320 |
| 2025-07-24 | 15.40 | $13.35 | 674111 |
| 2025-07-23 | 14.01 | $11.53 | 1.1M |
| 2025-07-22 | 13.71 | $10.75 | 281400 |
| 2025-07-21 | 14.08 | $10.64 | 198700 |
| 2025-07-18 | 14.47 | $10.72 | 225700 |
| 2025-07-17 | 14.85 | $11.04 | 561208 |
| 2025-07-16 | 15.08 | $10.92 | 389732 |
| 2025-07-15 | 15.32 | $11.14 | 161741 |
| 2025-07-14 | 15.18 | $11.73 | 261127 |
| 2025-07-11 | 14.81 | $11.48 | 165000 |
| 2025-07-10 | 14.61 | $11.84 | 410900 |
| 2025-07-09 | 14.31 | $11.70 | 527800 |
| 2025-07-08 | 14.10 | $10.90 | 207300 |
| 2025-07-07 | 14.40 | $10.98 | 299800 |
| 2025-07-03 | 14.63 | $11.20 | 212100 |
| 2025-07-02 | 14.60 | $11.13 | 220848 |
| 2025-07-01 | 14.71 | $10.79 | 243200 |
| 2025-06-30 | 14.83 | $10.98 | 396828 |
| 2025-06-27 | 14.62 | $10.93 | 3.0M |
| 2025-06-26 | 14.40 | $10.94 | 271543 |
| 2025-06-25 | 14.40 | $10.89 | 276201 |
| 2025-06-24 | 14.34 | $11.39 | 506000 |
| 2025-06-23 | 14.27 | $10.72 | 526600 |
| 2025-06-20 | 14.48 | $10.88 | 813240 |
| 2025-06-18 | 14.49 | $10.64 | 605747 |
| 2025-06-17 | 15.17 | $10.31 | 527200 |
| 2025-06-16 | 15.64 | $11.17 | 264022 |
| 2025-06-13 | 15.51 | $11.36 | 221943 |
| 2025-06-12 | 14.98 | $11.56 | 305800 |
| 2025-06-11 | 14.26 | $11.68 | 645000 |
| 2025-06-10 | 13.42 | $11.59 | 248629 |
| 2025-06-09 | 12.78 | $11.29 | 272841 |
| 2025-06-06 | 12.04 | $11.27 | 207200 |
| 2025-06-05 | 11.36 | $10.83 | 201314 |
| 2025-06-04 | 10.98 | $10.86 | 213207 |
| 2025-06-03 | 10.14 | $10.84 | 390200 |
| 2025-06-02 | 9.34 | $10.66 | 933920 |
| 2025-05-30 | 8.74 | $9.23 | 495300 |
| 2025-05-29 | 9.18 | $9.35 | 368500 |
| 2025-05-28 | 9.38 | $9.22 | 402616 |
| 2025-05-27 | 9.48 | $9.62 | 660447 |
| 2025-05-23 | 9.51 | $9.16 | 285143 |
| 2025-05-22 | 9.71 | $9.31 | 384200 |
| 2025-05-21 | 10.04 | $8.93 | 282314 |
| 2025-05-20 | 10.18 | $9.13 | 398528 |
| 2025-05-19 | 10.44 | $9.05 | 385500 |
| 2025-05-16 | 10.73 | $8.64 | 319062 |
| 2025-05-15 | 10.93 | $8.78 | 237936 |
| 2025-05-14 | 11.50 | $8.56 | 356800 |
| 2025-05-13 | 12.04 | $8.65 | 321030 |
| 2025-05-12 | 12.25 | $9.50 | 174741 |
| 2025-05-09 | 12.47 | $8.82 | 324835 |
| 2025-05-08 | 12.92 | $8.84 | 218400 |
| 2025-05-07 | 13.51 | $8.58 | 253041 |
| 2025-05-06 | 14.17 | $8.21 | 907000 |
| 2025-05-05 | 14.77 | $8.68 | 491615 |
| 2025-05-02 | 15.51 | $8.64 | 484400 |
| 2025-05-01 | 15.86 | $9.00 | 267200 |
| 2025-04-30 | 16.14 | $9.26 | 189700 |
| 2025-04-29 | 16.48 | $8.98 | 216944 |
| 2025-04-28 | 16.85 | $8.78 | 291529 |
| 2025-04-25 | 17.62 | $8.39 | 232948 |
| 2025-04-24 | 18.48 | $8.96 | 227944 |
| 2025-04-23 | 19.16 | $8.81 | 397963 |
| 2025-04-22 | 19.87 | $10.15 | 324849 |
| 2025-04-21 | 19.78 | $9.71 | 507321 |
| 2025-04-17 | 19.80 | $8.78 | 315200 |
| 2025-04-16 | 20.47 | $8.42 | 289337 |
| 2025-04-15 | 21.52 | $7.77 | 245317 |
| 2025-04-14 | 22.50 | $7.58 | 186400 |
| 2025-04-11 | 23.32 | $7.37 | 303708 |
| 2025-04-10 | 23.73 | $6.40 | 314700 |
| 2025-04-09 | 23.20 | $6.53 | 626800 |
| 2025-04-08 | 22.64 | $6.07 | 394206 |
| 2025-04-07 | 22.21 | $6.36 | 325500 |
| 2025-04-04 | 21.63 | $6.10 | 212237 |
| 2025-04-03 | 20.74 | $6.30 | 234300 |
| 2025-04-02 | 19.92 | $6.49 | 203042 |
| 2025-04-01 | 19.29 | $6.70 | 290138 |
| 2025-03-31 | 18.50 | $6.12 | 279416 |
| 2025-03-28 | 17.79 | $6.87 | 138106 |
| 2025-03-27 | 17.34 | $6.81 | 340100 |
| 2025-03-26 | 16.87 | $6.84 | 424938 |
| 2025-03-25 | 16.37 | $7.63 | 118134 |
| 2025-03-24 | 16.27 | $7.70 | 126500 |
| 2025-03-21 | 16.15 | $7.62 | 742316 |
| 2025-03-20 | 16.08 | $8.05 | 267104 |
| 2025-03-19 | 16.29 | $8.55 | 86800 |
| 2025-03-18 | 16.62 | $9.04 | 136000 |
| 2025-03-17 | 17.46 | $9.87 | 136834 |
| 2025-03-14 | 18.23 | $9.61 | 134426 |
| 2025-03-13 | 19.04 | $9.06 | 238644 |
| 2025-03-12 | 19.72 | $9.23 | 252500 |
| 2025-03-11 | 20.43 | $8.56 | 209830 |
| 2025-03-10 | 20.65 | $8.39 | 157647 |
| 2025-03-07 | 21.00 | $8.94 | 337517 |
| 2025-03-06 | 21.37 | $8.42 | 278706 |
| 2025-03-05 | 21.27 | $8.47 | 273305 |
| 2025-03-04 | 21.16 | $8.34 | 211500 |
| 2025-03-03 | 20.95 | $7.46 | 252700 |
| 2025-02-28 | 20.94 | $7.93 | 192920 |
| 2025-02-27 | 21.17 | $7.81 | 237900 |
| 2025-02-26 | 21.21 | $7.66 | 235100 |
| 2025-02-25 | 21.31 | $7.73 | 352400 |
| 2025-02-24 | 21.43 | $8.22 | 287336 |
| 2025-02-21 | 21.64 | $7.98 | 139044 |
| 2025-02-20 | 21.92 | $8.23 | 117100 |
| 2025-02-19 | 22.05 | $7.92 | 145319 |
| 2025-02-18 | 22.27 | $8.40 | 224500 |
| 2025-02-14 | 22.50 | $7.60 | 118200 |
| 2025-02-13 | 22.29 | $7.33 | 152700 |
| 2025-02-12 | 22.09 | $7.16 | 337947 |
| 2025-02-11 | 21.52 | $7.09 | 322738 |
| 2025-02-10 | 20.97 | $7.34 | 301229 |
| 2025-02-07 | 20.51 | $7.92 | 427200 |
| 2025-02-06 | 20.14 | $8.53 | 354200 |
| 2025-02-05 | 19.93 | $9.02 | 336700 |
| 2025-02-04 | 19.77 | $8.87 | 447122 |
| 2025-02-03 | 19.61 | $9.93 | 167627 |
| 2025-01-31 | 19.80 | $10.77 | 272600 |
| 2025-01-30 | 20.21 | $11.00 | 190200 |
| 2025-01-29 | 20.50 | $10.25 | 148206 |
| 2025-01-28 | 20.31 | $9.85 | 156100 |
| 2025-01-27 | 19.93 | $9.92 | 345100 |
| 2025-01-24 | 19.61 | $10.39 | 206453 |
| 2025-01-23 | 19.44 | $10.77 | 176903 |
| 2025-01-22 | 19.29 | $10.77 | 415900 |
| 2025-01-21 | 19.16 | $10.81 | 312220 |
| 2025-01-17 | 19.01 | $11.00 | 158700 |
| 2025-01-16 | 18.84 | $10.88 | 300600 |
| 2025-01-15 | 18.74 | $12.00 | 186500 |
| 2025-01-14 | 18.72 | $11.21 | 398811 |
| 2025-01-13 | 18.62 | $11.43 | 204700 |
| 2025-01-10 | 18.73 | $13.70 | 559600 |
| 2025-01-08 | 19.31 | $16.19 | 122641 |
| 2025-01-07 | 20.15 | $16.17 | 152628 |
| 2025-01-06 | 20.91 | $16.98 | 250217 |
| 2025-01-03 | 21.54 | $18.35 | 271449 |
| 2025-01-02 | 22.25 | $16.30 | 171600 |
| 2024-12-31 | 23.41 | $16.44 | 286303 |
| 2024-12-30 | 24.62 | $17.12 | 232507 |
| 2024-12-27 | 25.59 | $19.19 | 161500 |
| 2024-12-26 | 26.05 | $19.45 | 137335 |
| 2024-12-24 | 26.61 | $19.40 | 162844 |
| 2024-12-23 | 27.24 | $17.93 | 229800 |
| 2024-12-20 | 28.21 | $16.21 | 3.9M |
| 2024-12-19 | 29.50 | $16.61 | 477713 |
| 2024-12-18 | 30.86 | $16.11 | 490731 |
| 2024-12-17 | 32.05 | $19.63 | 521543 |
| 2024-12-16 | 32.80 | $19.01 | 598700 |
| 2024-12-13 | 33.52 | $20.25 | 285530 |
| 2024-12-12 | 33.77 | $20.41 | 269900 |
| 2024-12-11 | 34.03 | $21.52 | 176722 |
| 2024-12-10 | 33.80 | $21.14 | 295803 |
| 2024-12-09 | 33.56 | $22.20 | 306800 |
| 2024-12-06 | 32.72 | $23.84 | 283317 |
| 2024-12-05 | 31.92 | $22.00 | 166700 |
| 2024-12-04 | 31.17 | $22.82 | 213500 |
| 2024-12-03 | 30.41 | $21.99 | 220600 |
| 2024-12-02 | 29.71 | $21.63 | 156100 |
| 2024-11-29 | 28.91 | $21.87 | 98049 |
| 2024-11-27 | 28.22 | $21.26 | 176915 |
| 2024-11-26 | 27.58 | $18.96 | 224837 |
| 2024-11-25 | 27.03 | $18.69 | 180100 |
| 2024-11-22 | 26.63 | $18.19 | 219540 |
| 2024-11-21 | 26.29 | $17.80 | 292679 |
| 2024-11-20 | 25.94 | $18.01 | 455893 |
| 2024-11-19 | 25.40 | $22.74 | 335100 |
| 2024-11-18 | 23.50 | $23.77 | 273600 |
| 2024-11-15 | 21.21 | $25.46 | 218400 |
| 2024-11-14 | 18.28 | $25.94 | 162825 |
| 2024-11-13 | 15.06 | $25.91 | 170597 |
| 2024-11-12 | 11.63 | $26.38 | 184600 |
| 2024-11-11 | 8.02 | $26.80 | 221000 |
| 2024-11-08 | 4.21 | $26.18 | 153205 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected